Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.40 46.05 46.05 25.9K
09:55 46.23 46.27 46.23 46.27 0.5K
10:05 46.22 46.24 46.18 46.18 1.3K
10:10 46.18 46.19 46.18 46.19 2.1K
10:15 46.18 46.18 46.18 46.18 0.1K
10:20 46.28 46.36 46.28 46.36 0.3K
10:25 46.34 46.40 46.34 46.40 0.3K
10:30 46.36 46.41 46.36 46.41 0.4K
10:35 46.37 46.37 46.37 46.37 0.2K
10:40 46.43 46.43 46.39 46.39 0.3K
10:45 46.42 46.42 46.39 46.41 0.8K
10:50 46.42 46.42 46.41 46.41 1.2K
10:55 46.42 46.42 46.42 46.42 0.3K
11:00 46.40 46.40 46.40 46.40 0.5K
11:25 46.44 46.44 46.44 46.44 0.4K
11:35 46.44 46.44 46.44 46.44 1.3K
11:40 46.43 46.43 46.41 46.41 2.1K
11:45 46.37 46.37 46.37 46.37 0.4K
11:50 46.39 46.39 46.37 46.38 0.6K
11:55 46.35 46.36 46.35 46.36 0.2K
12:00 46.32 46.32 46.32 46.32 0.1K
12:05 46.40 46.40 46.37 46.37 1.5K
12:10 46.40 46.44 46.40 46.44 6.2K
12:15 46.44 46.48 46.40 46.47 8.2K
12:20 46.47 46.47 46.47 46.47 3.8K
12:25 46.47 46.47 46.43 46.43 6.5K
12:30 46.43 46.44 46.43 46.43 1.2K
12:35 46.42 46.42 46.42 46.42 1.0K
12:40 46.42 46.42 46.42 46.42 0.7K
12:55 46.36 46.36 46.35 46.35 3.0K
13:00 46.33 46.33 46.31 46.31 0.5K
13:05 46.40 46.40 46.40 46.40 4.8K
13:10 46.39 46.39 46.39 46.39 1.6K
13:20 46.38 46.38 46.38 46.38 0.7K
13:35 46.33 46.33 46.28 46.28 1.8K
13:50 46.27 46.27 46.27 46.27 0.3K
14:05 46.34 46.34 46.34 46.34 0.4K
14:15 46.31 46.32 46.31 46.32 1.4K
14:25 46.33 46.33 46.28 46.28 2.5K
14:35 46.31 46.31 46.31 46.31 0.2K
14:40 46.30 46.30 46.30 46.30 0.1K
14:45 46.34 46.34 46.34 46.34 1.6K
15:00 46.28 46.29 46.28 46.29 0.4K
15:05 46.30 46.32 46.28 46.29 6.2K
15:15 46.32 46.32 46.32 46.32 1.2K
15:25 46.33 46.36 46.30 46.30 5.2K
15:30 46.30 46.35 46.28 46.33 4.7K
15:40 46.31 46.36 46.31 46.36 0.9K
15:45 46.37 46.37 46.37 46.37 0.2K
15:50 46.38 46.41 46.28 46.39 2.4K
15:55 46.39 46.39 46.39 46.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available