Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 47.40 47.40 47.40 47.40 1.6K
10:15 47.28 47.28 47.28 47.28 0.4K
10:20 47.29 47.29 47.29 47.29 0.8K
10:30 47.29 47.29 47.29 47.29 0.5K
10:45 47.29 47.29 47.29 47.29 0.6K
10:50 47.04 47.04 47.04 47.04 0.6K
10:55 47.25 47.25 47.25 47.25 0.2K
11:05 47.11 47.11 47.11 47.11 0.4K
11:20 47.24 47.24 47.24 47.24 0.5K
11:25 47.26 47.26 47.18 47.18 0.5K
11:30 47.30 47.30 47.30 47.30 1.1K
11:40 47.44 47.44 47.44 47.44 0.4K
11:45 47.55 47.55 47.55 47.55 0.4K
11:50 47.55 47.77 47.55 47.57 5.3K
12:00 47.64 47.64 47.47 47.47 2.8K
12:10 47.77 47.77 47.56 47.56 0.5K
12:20 47.33 47.77 47.33 47.77 3.0K
12:35 47.54 47.54 47.54 47.54 0.7K
12:45 47.77 47.77 47.54 47.54 0.5K
12:55 47.57 47.57 47.57 47.57 7.3K
13:00 47.57 47.57 47.57 47.57 0.2K
13:05 47.72 47.72 47.72 47.72 0.9K
13:10 47.36 47.67 47.36 47.67 0.7K
13:15 47.59 47.59 47.59 47.59 5.0K
13:20 47.59 47.59 47.59 47.59 0.4K
13:25 47.42 47.42 47.42 47.42 3.6K
13:30 47.51 47.51 47.40 47.42 1.9K
13:50 47.31 47.31 47.31 47.31 1.9K
14:15 47.35 47.35 47.30 47.30 1.0K
14:20 47.28 47.28 47.28 47.28 0.4K
14:25 47.26 47.26 47.26 47.26 1.2K
14:45 47.32 47.40 47.32 47.35 6.1K
14:50 47.30 47.30 47.22 47.22 1.9K
14:55 47.14 47.30 47.14 47.30 1.7K
15:05 47.34 47.34 47.32 47.32 1.9K
15:10 47.32 47.32 47.32 47.32 0.4K
15:15 47.31 47.31 47.31 47.31 0.5K
15:20 47.30 47.52 47.30 47.36 2.7K
15:25 47.42 47.50 47.42 47.50 21.4K
15:30 47.46 47.49 47.46 47.49 2.1K
15:35 47.47 47.47 47.44 47.44 1.5K
15:40 47.50 47.50 47.41 47.41 0.8K
15:45 47.40 47.40 47.40 47.40 0.5K
15:50 47.40 47.47 47.40 47.47 3.1K
15:55 47.32 47.42 47.32 47.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available