Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.07 48.07 48.07 48.07 0.6K
09:50 48.07 48.07 48.00 48.01 3.2K
09:55 48.01 48.01 48.01 48.01 0.4K
10:00 48.00 48.00 47.76 47.76 1.0K
10:05 47.90 47.90 47.85 47.85 0.4K
10:10 47.79 47.79 47.79 47.79 0.5K
10:15 47.79 47.79 47.77 47.79 1.5K
10:20 47.78 47.78 47.78 47.78 0.3K
10:25 47.80 47.80 47.77 47.77 0.5K
10:35 47.75 47.75 47.74 47.74 1.3K
10:50 47.83 47.83 47.83 47.83 0.4K
11:05 47.83 47.83 47.83 47.83 0.4K
11:15 47.83 47.83 47.77 47.77 0.7K
11:20 47.90 47.90 47.77 47.77 1.0K
11:35 47.84 47.84 47.84 47.84 0.3K
11:40 47.90 47.90 47.86 47.90 2.4K
11:50 47.90 47.90 47.90 47.90 0.8K
11:55 47.90 48.03 47.90 48.03 25.8K
12:05 48.00 48.00 47.95 47.95 0.5K
12:10 47.96 47.98 47.96 47.98 0.9K
12:15 47.96 47.96 47.96 47.96 0.3K
12:20 47.95 47.97 47.95 47.97 0.6K
12:25 47.95 47.95 47.90 47.90 0.8K
12:30 47.93 47.94 47.92 47.92 1.9K
12:35 47.91 47.93 47.91 47.93 4.5K
12:40 47.90 47.91 47.90 47.91 0.5K
12:45 47.91 47.91 47.91 47.91 2.0K
12:50 47.95 47.95 47.95 47.95 0.4K
12:55 48.00 48.00 48.00 48.00 0.3K
13:00 47.98 47.98 47.94 47.94 0.7K
13:05 47.94 47.94 47.94 47.94 0.2K
13:10 47.98 47.98 47.98 47.98 0.4K
13:15 47.98 48.08 47.98 48.08 0.7K
13:20 47.96 48.04 47.96 48.04 1.2K
13:30 47.99 47.99 47.99 47.99 0.3K
13:35 47.98 47.98 47.98 47.98 0.3K
13:40 47.98 48.06 47.98 48.06 0.7K
13:55 48.05 48.05 48.05 48.05 0.3K
14:00 48.05 48.05 48.04 48.05 1.6K
14:05 48.05 48.05 48.05 48.05 0.3K
14:10 48.05 48.05 48.04 48.05 4.2K
14:15 48.03 48.05 48.03 48.04 2.4K
14:20 48.05 48.05 48.02 48.02 1.0K
14:25 47.97 47.97 47.95 47.95 1.4K
14:30 48.04 48.04 48.04 48.04 0.3K
14:35 48.05 48.05 48.05 48.05 1.1K
14:40 47.97 48.05 47.97 48.05 0.4K
14:45 48.05 48.05 48.05 48.05 0.5K
14:50 48.05 48.05 47.99 48.05 12.6K
14:55 48.05 48.05 48.05 48.05 4.9K
15:00 48.02 48.05 48.02 48.05 0.9K
15:10 48.05 48.05 48.02 48.02 1.3K
15:20 48.03 48.05 48.01 48.01 4.5K
15:25 48.01 48.04 48.00 48.04 305.4K
15:30 48.04 48.05 48.04 48.05 1.5K
15:35 48.05 48.05 48.01 48.05 1.0K
15:40 48.03 48.05 48.01 48.05 2.1K
15:45 48.05 48.05 48.05 48.05 0.3K
15:50 48.03 48.05 48.03 48.05 2.1K
15:55 48.05 48.05 48.05 48.05 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available