Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.01 49.01 49.01 49.01 0.8K
09:35 49.32 49.32 49.15 49.15 0.4K
09:40 49.13 49.13 49.13 49.13 0.6K
09:45 49.20 49.20 49.20 49.20 1.1K
09:55 49.20 49.20 49.13 49.13 0.6K
10:00 49.13 49.13 49.13 49.13 0.3K
10:05 49.17 49.17 49.17 49.17 2.3K
10:15 49.15 49.15 49.15 49.15 1.5K
10:30 49.18 49.18 49.18 49.18 0.6K
10:45 49.20 49.20 49.20 49.20 2.0K
11:45 49.30 49.30 49.29 49.29 0.9K
11:50 49.29 49.29 49.29 49.29 0.6K
11:55 49.29 49.29 49.29 49.29 0.4K
12:10 49.36 49.36 49.32 49.32 0.7K
12:15 49.35 49.35 49.28 49.34 1.2K
12:20 49.44 49.44 49.38 49.38 1.1K
12:30 49.28 49.28 49.28 49.28 0.3K
12:40 49.28 49.31 49.26 49.31 1.5K
12:45 49.28 49.28 49.28 49.28 1.1K
12:50 49.27 49.27 49.27 49.27 1.0K
12:55 49.25 49.25 49.25 49.25 0.9K
13:05 49.25 49.25 49.25 49.25 1.0K
13:35 49.28 49.28 49.28 49.28 0.8K
13:50 49.32 49.32 49.32 49.32 0.3K
14:05 49.28 49.28 49.28 49.28 0.7K
14:10 49.32 49.33 49.29 49.33 1.2K
14:15 49.33 49.39 49.32 49.39 2.9K
14:20 49.34 49.39 49.34 49.39 1.1K
14:25 49.39 49.39 49.33 49.33 1.3K
14:30 49.36 49.38 49.33 49.33 9.7K
14:35 49.34 49.34 49.34 49.34 13.8K
14:40 49.33 49.33 49.33 49.33 0.6K
14:45 49.34 49.40 49.32 49.32 6.0K
14:50 49.32 49.32 49.32 49.32 0.6K
14:55 49.32 49.32 49.32 49.32 8.3K
15:00 49.31 49.32 49.31 49.31 2.3K
15:05 49.35 49.35 49.30 49.30 567.5K
15:15 49.28 49.28 49.28 49.28 0.5K
15:20 49.28 49.28 49.28 49.28 0.3K
15:25 49.27 49.29 49.27 49.27 5.9K
15:30 49.35 49.38 49.35 49.38 2.2K
15:40 49.30 49.34 49.30 49.34 0.4K
15:45 49.31 49.35 49.27 49.27 0.7K
15:50 49.21 49.31 49.15 49.31 2.0K
15:55 49.16 49.31 49.16 49.31 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available