Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.41 53.41 53.40 53.40 0.9K
09:55 53.48 53.48 53.48 53.48 0.2K
10:00 53.49 53.49 53.49 53.49 0.4K
10:10 53.47 53.47 53.47 53.47 0.2K
10:15 53.51 53.51 53.51 53.51 0.5K
10:25 53.65 53.65 53.65 53.65 0.6K
10:30 53.61 53.61 53.61 53.61 0.3K
10:35 53.55 53.55 53.55 53.55 0.1K
10:40 53.64 53.64 53.64 53.64 0.6K
10:45 53.67 53.67 53.67 53.67 0.2K
10:55 53.66 53.66 53.65 53.65 1.0K
11:00 53.55 53.55 53.55 53.55 0.2K
11:05 53.66 53.66 53.66 53.66 0.7K
11:15 53.72 53.72 53.68 53.68 1.8K
11:25 53.81 53.81 53.70 53.70 0.4K
11:30 53.71 53.71 53.61 53.61 1.0K
11:40 53.69 53.69 53.69 53.69 2.2K
11:55 53.60 53.60 53.60 53.60 0.2K
12:00 53.68 53.76 53.68 53.76 4.7K
12:05 53.72 53.72 53.72 53.72 0.4K
12:10 53.71 53.71 53.71 53.71 1.6K
12:30 53.68 53.68 53.68 53.68 0.3K
12:35 53.70 53.70 53.70 53.70 0.6K
12:40 53.70 53.77 53.70 53.77 1.2K
13:15 53.68 53.68 53.68 53.68 1.2K
13:20 53.69 53.69 53.69 53.69 0.1K
13:25 53.76 53.76 53.60 53.60 3.2K
13:35 53.69 53.69 53.69 53.69 0.6K
13:40 53.61 53.61 53.61 53.61 0.5K
13:50 53.61 53.61 53.61 53.61 0.8K
14:05 53.69 53.69 53.69 53.69 0.5K
14:15 53.71 53.71 53.71 53.71 0.2K
14:20 53.69 53.69 53.69 53.69 0.3K
14:25 53.67 53.67 53.67 53.67 1.1K
14:45 53.68 53.68 53.68 53.68 1.2K
15:00 53.65 53.65 53.65 53.65 0.5K
15:10 53.67 53.67 53.67 53.67 0.3K
15:15 53.66 53.66 53.61 53.64 3.9K
15:20 53.64 53.67 53.61 53.64 2.3K
15:25 53.64 53.64 53.61 53.61 1.2K
15:30 53.63 53.63 53.63 53.63 2.8K
15:35 53.64 53.64 53.64 53.64 1.6K
15:45 53.65 53.65 53.61 53.61 0.9K
15:50 53.64 53.64 53.60 53.64 3.8K
15:55 53.65 53.65 53.60 53.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available