Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 54.00 54.00 0.5K
09:40 53.85 53.85 53.81 53.82 0.9K
09:45 53.83 53.83 53.83 53.83 0.2K
10:00 53.83 53.83 53.83 53.83 1.2K
10:05 53.83 53.83 53.83 53.83 0.5K
10:10 53.81 53.81 53.81 53.81 0.2K
10:25 53.85 53.87 53.85 53.87 1.2K
10:35 53.89 53.89 53.86 53.88 1.7K
10:40 53.88 53.88 53.88 53.88 0.3K
10:45 53.86 53.86 53.86 53.86 0.6K
10:50 53.85 53.86 53.85 53.85 1.4K
11:00 53.83 53.83 53.83 53.83 0.2K
11:05 53.86 53.86 53.82 53.82 1.0K
11:25 53.82 53.82 53.82 53.82 4.1K
11:35 53.86 53.86 53.86 53.86 1.2K
11:55 53.86 53.86 53.86 53.86 0.5K
12:00 53.90 53.90 53.90 53.90 0.2K
12:10 53.90 53.90 53.90 53.90 0.1K
12:15 53.90 53.90 53.90 53.90 0.6K
12:20 53.90 53.90 53.90 53.90 0.2K
12:30 53.90 53.90 53.90 53.90 0.5K
12:35 53.90 53.90 53.90 53.90 0.7K
12:40 53.89 53.89 53.89 53.89 0.7K
12:45 53.90 53.90 53.90 53.90 1.6K
12:55 53.81 53.81 53.81 53.81 0.2K
13:00 53.86 53.86 53.86 53.86 0.3K
13:05 53.86 53.88 53.84 53.84 0.6K
13:10 53.86 53.86 53.86 53.86 0.4K
13:15 53.86 53.86 53.86 53.86 1.5K
13:20 53.85 53.91 53.85 53.91 0.5K
13:25 53.87 53.87 53.87 53.87 2.1K
13:30 53.86 53.86 53.86 53.86 4.2K
13:35 53.86 53.86 53.86 53.86 0.3K
13:40 53.87 53.87 53.87 53.87 2.5K
14:00 53.80 53.86 53.80 53.86 0.5K
14:05 53.87 53.87 53.87 53.87 0.3K
14:20 53.84 53.88 53.84 53.88 0.4K
14:30 53.91 53.91 53.91 53.91 1.1K
14:35 53.86 53.88 53.86 53.87 2.2K
14:45 53.81 53.91 53.81 53.91 0.6K
14:50 53.87 53.91 53.87 53.91 1.4K
14:55 53.88 53.88 53.88 53.88 1.1K
15:00 53.88 53.88 53.88 53.88 0.7K
15:10 53.87 53.87 53.87 53.87 0.8K
15:15 53.87 53.88 53.87 53.88 0.5K
15:20 53.94 53.97 53.94 53.94 0.6K
15:25 53.95 53.95 53.89 53.91 0.5K
15:30 53.95 53.95 53.92 53.92 2.9K
15:35 53.95 53.95 53.92 53.95 2.6K
15:40 53.92 53.95 53.92 53.95 3.6K
15:45 53.94 53.95 53.91 53.95 3.5K
15:50 53.90 53.96 53.90 53.96 53.1K
15:55 53.96 53.96 53.92 53.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available