Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.16 53.16 53.16 53.16 0.5K
09:35 53.16 53.16 53.16 53.16 0.4K
09:55 53.15 53.15 53.15 53.15 0.5K
10:05 53.15 53.15 53.15 53.15 0.5K
10:15 53.20 53.20 53.20 53.20 0.8K
10:20 53.20 53.20 53.20 53.20 0.5K
10:30 53.12 53.12 53.12 53.12 0.3K
10:40 53.11 53.11 53.11 53.11 0.8K
10:50 53.10 53.10 53.08 53.10 1.8K
10:55 53.09 53.09 53.08 53.08 1.3K
11:00 53.09 53.09 53.08 53.08 1.4K
11:05 53.05 53.05 53.04 53.04 5.2K
11:10 53.05 53.05 53.05 53.05 1.7K
11:15 53.03 53.03 53.03 53.03 1.5K
11:20 53.03 53.03 53.00 53.00 1.0K
11:30 53.03 53.03 53.03 53.03 0.3K
11:35 53.01 53.01 53.01 53.01 0.2K
11:40 53.02 53.02 53.02 53.02 0.5K
11:50 53.05 53.05 53.03 53.03 1.0K
11:55 53.03 53.03 53.03 53.03 0.4K
12:00 53.03 53.05 53.03 53.05 1.0K
12:05 53.04 53.04 53.04 53.04 0.4K
12:10 53.05 53.05 53.05 53.05 0.4K
12:15 53.05 53.05 53.05 53.05 2.5K
12:20 53.05 53.05 53.03 53.03 1.8K
12:25 53.03 53.04 53.03 53.04 1.4K
12:30 53.03 53.04 53.03 53.04 0.9K
12:35 53.04 53.04 53.04 53.04 1.1K
12:45 53.05 53.05 53.05 53.05 0.6K
12:50 53.04 53.05 53.04 53.04 3.4K
15:55 53.04 53.04 53.04 53.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available