Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.16 54.16 54.11 54.11 0.4K
09:40 54.08 54.08 54.07 54.07 0.6K
09:45 54.07 54.07 54.07 54.07 0.2K
09:50 54.07 54.07 54.07 54.07 0.2K
09:55 54.12 54.12 54.01 54.01 0.6K
10:00 54.01 54.03 54.01 54.03 0.5K
10:05 53.93 53.93 53.93 53.93 0.5K
10:15 54.04 54.15 54.04 54.15 0.6K
10:20 54.25 54.25 54.15 54.24 13.5K
10:30 54.20 54.20 54.20 54.20 0.6K
10:35 54.25 54.25 54.25 54.25 0.2K
10:40 54.26 54.26 54.26 54.26 0.5K
11:00 54.20 54.20 54.20 54.20 0.3K
11:10 54.26 54.26 54.26 54.26 0.9K
11:15 54.26 54.29 54.22 54.25 1.4K
11:20 54.28 54.28 54.28 54.28 0.2K
11:25 54.24 54.24 54.24 54.24 1.0K
11:30 54.24 54.24 54.24 54.24 0.5K
11:45 54.25 54.25 54.25 54.25 0.3K
11:55 54.24 54.24 54.24 54.24 0.3K
12:00 54.25 54.25 54.25 54.25 0.6K
12:05 54.25 54.25 54.25 54.25 0.9K
12:10 54.29 54.29 54.29 54.29 0.3K
12:15 54.29 54.29 54.20 54.25 4.3K
12:30 54.21 54.21 54.21 54.21 0.2K
12:35 54.24 54.24 54.24 54.24 0.2K
12:40 54.24 54.24 54.24 54.24 0.2K
12:45 54.28 54.29 54.28 54.28 0.7K
13:00 54.31 54.31 54.31 54.31 1.6K
13:05 54.34 54.39 54.34 54.39 0.2K
13:10 54.28 54.28 54.28 54.28 0.4K
13:15 54.34 54.39 54.34 54.39 1.7K
13:25 54.39 54.39 54.39 54.39 0.9K
13:30 54.39 54.39 54.39 54.39 0.3K
13:45 54.37 54.37 54.37 54.37 0.2K
13:50 54.34 54.39 54.34 54.39 1.9K
14:05 54.37 54.37 54.37 54.37 0.3K
14:15 54.39 54.39 54.39 54.39 0.6K
14:20 54.37 54.37 54.37 54.37 0.3K
14:25 54.37 54.43 54.37 54.43 0.5K
14:30 54.36 54.44 54.36 54.44 1.0K
14:55 54.43 54.43 54.43 54.43 0.2K
15:00 54.49 54.49 54.49 54.49 1.0K
15:05 54.51 54.51 54.51 54.51 0.2K
15:10 54.51 54.51 54.46 54.46 2.6K
15:15 54.61 54.61 54.54 54.54 0.8K
15:20 54.52 54.57 54.52 54.57 1.1K
15:30 54.54 54.54 54.46 54.46 4.9K
15:35 54.46 54.46 54.46 54.46 1.0K
15:40 54.45 54.49 54.45 54.48 0.5K
15:45 54.49 54.49 54.49 54.49 0.4K
15:50 54.48 54.49 54.45 54.45 1.4K
15:55 54.49 54.49 54.45 54.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available