Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 55.33 55.33 55.33 55.33 0.6K
10:15 55.15 55.15 55.15 55.15 1.6K
10:20 55.15 55.16 55.15 55.16 0.7K
10:35 55.24 55.25 55.24 55.25 0.3K
10:45 55.25 55.25 55.25 55.25 0.4K
10:50 55.33 55.33 55.33 55.33 1.4K
11:00 55.36 55.36 55.36 55.36 0.7K
11:30 55.35 55.35 55.35 55.35 0.3K
11:35 55.43 55.43 55.43 55.43 0.2K
11:45 55.45 55.45 55.44 55.44 0.5K
11:50 55.44 55.45 55.44 55.45 0.7K
11:55 55.46 55.55 55.46 55.55 0.7K
12:00 55.64 55.76 55.57 55.67 2.3K
12:10 55.59 55.59 55.59 55.59 0.6K
12:25 55.55 55.55 55.55 55.55 0.5K
12:40 55.53 55.53 55.53 55.53 0.2K
12:45 55.59 55.59 55.59 55.59 0.3K
12:50 55.50 55.50 55.50 55.50 0.2K
13:00 55.55 55.55 55.55 55.55 0.3K
13:05 55.55 55.55 55.55 55.55 0.5K
13:15 55.50 55.50 55.50 55.50 2.8K
13:20 55.50 55.50 55.50 55.50 0.5K
13:45 55.55 55.55 55.55 55.55 0.4K
14:15 55.54 55.58 55.49 55.54 1.6K
14:20 55.54 55.54 55.47 55.47 0.6K
14:25 55.47 55.58 55.47 55.47 2.3K
14:30 55.52 55.56 55.47 55.48 4.2K
14:50 55.48 55.48 55.48 55.48 0.9K
14:55 55.49 55.51 55.49 55.51 4.3K
15:00 55.50 55.50 55.50 55.50 0.4K
15:05 55.48 55.51 55.48 55.51 0.8K
15:15 55.50 55.50 55.50 55.50 0.3K
15:20 55.48 55.51 55.48 55.51 2.8K
15:30 55.50 55.50 55.48 55.48 0.5K
15:35 55.50 55.54 55.50 55.53 1.5K
15:40 55.52 55.52 55.49 55.49 1.0K
15:50 55.54 55.54 55.50 55.50 2.5K
15:55 55.50 55.51 55.50 55.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available