Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 55.00 55.00 0.8K
10:20 55.46 55.46 55.46 55.46 0.2K
10:25 55.47 55.48 55.47 55.48 2.3K
10:50 55.46 55.46 55.46 55.46 0.2K
10:55 55.45 55.49 55.44 55.44 3.4K
11:00 55.45 55.47 55.45 55.47 1.7K
11:10 55.48 55.48 55.48 55.48 3.9K
11:15 55.48 55.49 55.48 55.49 1.6K
11:20 55.48 55.48 55.47 55.47 1.3K
11:30 55.45 55.45 55.45 55.45 0.9K
11:35 55.45 55.45 55.45 55.45 0.4K
11:50 55.43 55.43 55.43 55.43 0.2K
11:55 55.40 55.40 55.40 55.40 0.1K
12:00 55.40 55.40 55.40 55.40 0.5K
12:15 55.37 55.37 55.37 55.37 0.8K
12:25 55.37 55.46 55.37 55.46 1.8K
13:15 55.38 55.38 55.38 55.38 0.3K
13:20 55.40 55.40 55.40 55.40 0.1K
13:25 55.38 55.39 55.38 55.39 1.2K
13:35 55.39 55.39 55.39 55.39 0.8K
13:45 55.40 55.47 55.40 55.47 0.8K
13:50 55.46 55.46 55.46 55.46 1.2K
14:00 55.48 55.48 55.48 55.48 0.2K
14:10 55.48 55.48 55.48 55.48 0.9K
14:40 55.46 55.46 55.46 55.46 0.3K
14:45 55.51 55.51 55.51 55.51 0.3K
14:50 55.49 55.51 55.49 55.51 1.1K
15:10 55.51 55.51 55.51 55.51 0.4K
15:15 55.51 55.51 55.51 55.51 0.7K
15:25 55.51 55.51 55.51 55.51 1.1K
15:30 55.53 55.53 55.51 55.51 1.4K
15:35 55.51 55.51 55.51 55.51 0.7K
15:45 55.51 55.51 55.51 55.51 0.3K
15:50 55.51 55.53 55.51 55.53 1.1K
15:55 55.54 55.54 55.54 55.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available