Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.30 57.00 57.30 1.0K
09:40 57.52 57.52 57.35 57.35 1.4K
09:45 57.34 57.34 56.90 56.90 1.5K
10:00 57.08 57.08 57.08 57.08 0.7K
10:05 57.06 57.25 56.90 57.03 1.9K
10:10 56.90 56.90 56.85 56.90 11.4K
10:20 56.96 57.39 56.96 57.39 8.1K
10:25 57.23 57.23 57.23 57.23 0.6K
10:30 56.98 56.98 56.92 56.92 0.9K
10:45 56.98 57.13 56.90 56.90 13.4K
10:55 56.99 57.00 56.99 57.00 8.8K
11:00 56.98 56.98 56.98 56.98 0.4K
11:05 57.00 57.00 57.00 57.00 1.0K
11:10 56.99 57.01 56.99 57.01 1.0K
11:15 56.99 56.99 56.99 56.99 1.6K
11:20 57.01 57.02 57.01 57.01 22.7K
11:25 57.02 57.24 57.02 57.24 1.0K
11:30 57.25 57.25 57.25 57.25 0.8K
11:35 57.20 57.22 57.20 57.22 1.4K
11:45 57.24 57.24 57.24 57.24 0.6K
11:50 57.08 57.08 57.08 57.08 0.2K
11:55 57.11 57.11 57.11 57.11 3.1K
12:05 57.16 57.16 57.07 57.07 0.8K
12:15 57.13 57.13 57.13 57.13 1.5K
12:20 57.13 57.13 57.06 57.07 3.2K
12:25 57.14 57.14 57.07 57.14 1.6K
12:30 57.05 57.05 57.01 57.01 0.9K
12:35 57.01 57.04 57.01 57.04 1.0K
12:45 57.03 57.05 57.03 57.05 0.3K
12:50 57.01 57.05 57.01 57.05 16.3K
12:55 57.12 57.18 57.07 57.11 30.7K
13:00 57.11 57.11 57.11 57.11 0.5K
13:05 57.11 57.11 57.11 57.11 0.5K
13:10 57.10 57.10 57.10 57.10 0.3K
13:20 57.09 57.10 57.09 57.10 0.5K
13:25 57.12 57.12 57.10 57.10 0.5K
13:30 57.10 57.10 57.10 57.10 0.2K
13:35 57.12 57.12 57.10 57.10 1.1K
13:40 57.10 57.12 57.10 57.12 0.9K
13:45 57.10 57.12 57.10 57.12 2.1K
13:50 57.14 57.20 57.14 57.14 1.7K
13:55 57.24 57.24 57.24 57.24 0.1K
14:00 57.24 57.24 57.24 57.24 0.2K
14:05 57.27 57.27 57.27 57.27 0.6K
14:10 57.27 57.27 57.27 57.27 0.7K
14:15 57.23 57.32 57.23 57.32 2.2K
14:20 57.32 57.32 57.32 57.32 0.3K
14:25 57.28 57.28 57.28 57.28 0.5K
14:30 57.29 57.39 57.29 57.39 2.3K
14:35 57.43 57.43 57.28 57.28 0.5K
14:40 57.43 57.43 57.26 57.26 10.2K
14:45 57.40 57.40 57.32 57.32 4.7K
14:50 57.35 57.43 57.26 57.26 3.0K
15:05 57.27 57.43 57.27 57.27 1.5K
15:10 57.43 57.43 57.43 57.43 0.4K
15:15 57.27 57.43 57.27 57.27 1.2K
15:20 57.27 57.27 57.27 57.27 0.7K
15:25 57.27 57.27 57.25 57.25 1.2K
15:30 57.33 57.33 57.22 57.25 4.5K
15:35 57.25 57.26 57.25 57.26 0.8K
15:45 57.24 57.24 57.20 57.20 0.8K
15:50 57.20 57.20 57.14 57.18 6.2K
15:55 57.20 57.31 57.20 57.31 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available