HONG RI DA Technology

301285
🏛️ china →
48.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.14 13.25 13.10 13.16 1.8M
2022-12-29 13.16 13.30 13.07 13.07 2.2M
2022-12-28 13.70 13.74 13.15 13.22 3.2M
2022-12-27 13.71 13.83 13.45 13.68 2.4M
2022-12-26 13.37 13.77 13.36 13.72 2.6M
2022-12-23 13.40 13.56 13.21 13.41 3.0M
2022-12-22 14.18 14.24 13.48 13.50 5.4M
2022-12-21 15.02 15.04 14.04 14.23 7.7M
2022-12-20 14.81 15.15 14.67 15.06 4.7M
2022-12-19 14.99 15.19 14.63 14.83 4.8M
2022-12-16 15.42 15.64 14.96 15.06 7.5M
2022-12-15 15.60 15.93 15.41 15.58 10.5M
2022-12-14 14.60 16.36 14.60 15.46 16.2M
2022-12-13 14.99 15.09 14.55 14.60 4.5M
2022-12-12 14.91 15.12 14.72 15.09 4.7M
2022-12-09 15.16 15.41 14.92 14.96 5.7M
2022-12-08 15.00 15.75 14.72 15.27 8.8M
2022-12-07 15.01 15.15 14.93 15.00 4.3M
2022-12-06 14.76 15.39 14.68 15.17 7.2M
2022-12-05 14.80 14.89 14.64 14.82 3.5M
2022-12-02 14.58 14.83 14.55 14.76 3.1M
2022-12-01 14.62 14.73 14.58 14.62 3.3M
2022-11-30 14.58 14.66 14.43 14.49 2.8M
2022-11-29 14.47 14.69 14.46 14.62 3.0M
2022-11-28 14.30 14.59 14.14 14.47 2.5M
2022-11-25 14.77 14.88 14.42 14.43 4.3M
2022-11-24 14.89 14.99 14.69 14.76 4.9M
2022-11-23 15.51 15.55 14.68 14.91 8.9M
2022-11-22 15.27 15.95 15.19 15.51 11.9M
2022-11-21 15.00 15.38 14.92 15.26 5.1M
2022-11-18 15.10 15.28 14.97 15.06 5.1M
2022-11-17 15.08 15.10 14.84 15.09 3.9M
2022-11-16 15.21 15.42 14.98 15.09 5.4M
2022-11-15 14.82 15.29 14.78 15.27 6.6M
2022-11-14 14.95 15.05 14.66 14.77 4.0M
2022-11-11 15.10 15.34 14.82 14.84 5.9M
2022-11-10 15.06 15.34 14.77 14.82 6.2M
2022-11-09 15.13 15.61 14.96 15.25 7.2M
2022-11-08 15.31 15.39 14.92 15.14 5.9M
2022-11-07 15.00 15.40 14.96 15.19 7.5M
2022-11-04 14.85 15.13 14.72 15.01 8.4M
2022-11-03 14.49 15.05 14.30 14.98 8.8M
2022-11-02 14.48 14.76 14.47 14.57 6.8M
2022-11-01 14.47 14.50 14.18 14.47 6.4M
2022-10-31 13.86 14.44 13.79 14.44 7.2M
2022-10-28 14.23 14.63 13.80 13.94 7.7M
2022-10-27 14.44 14.51 14.12 14.18 5.1M
2022-10-26 14.05 14.39 14.02 14.30 5.5M
2022-10-25 14.43 14.54 13.89 13.96 6.2M
2022-10-24 14.54 14.83 14.23 14.41 6.3M
2022-10-21 14.80 14.94 14.37 14.44 7.0M
2022-10-20 14.63 15.11 14.63 14.88 7.7M
2022-10-19 15.45 15.45 14.72 14.73 9.6M
2022-10-18 15.68 15.78 15.24 15.51 11.0M
2022-10-17 15.35 16.38 15.10 15.86 14.3M
2022-10-14 14.85 15.16 14.67 15.16 11.6M
2022-10-13 15.11 15.38 14.63 14.66 12.6M
2022-10-12 14.64 15.29 14.21 15.20 12.9M
2022-10-11 14.25 15.15 14.20 14.87 11.7M
2022-10-10 15.53 15.85 14.43 14.66 13.8M
2022-09-30 16.00 16.61 15.15 15.20 18.7M
2022-09-29 19.80 20.80 16.92 17.02 25.1M
2022-09-28 18.65 21.93 18.65 21.70 31.9M