Hopening

MLHPE
🏛️ france →
6.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 8.75 8.75 8.75 8.75 0.0M
2023-12-22 8.25 8.25 8.25 8.25 0.0M
2023-12-18 9.15 9.15 9.15 9.15 0.0M
2023-12-15 10.00 10.00 10.00 10.00 0.0M
2023-12-07 7.50 7.50 7.50 7.50 0.0M
2023-12-06 7.40 7.40 7.40 7.40 0.0M
2023-12-01 7.40 7.40 7.40 7.40 0.0M
2023-11-13 7.00 7.00 7.00 7.00 0.0M
2023-10-12 6.50 6.50 6.50 6.50 0.0M
2023-07-07 6.00 6.00 6.00 6.00 0.0M
2023-05-15 6.00 6.00 6.00 6.00 0.0M
2023-04-27 5.50 5.50 5.50 5.50 0.0M
2023-04-26 5.50 5.50 5.50 5.50 0.0M
2023-01-11 5.00 5.00 5.00 5.00 0.0M
2023-01-09 5.00 5.00 5.00 5.00 0.0M