1,230.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,555.00 | 3,645.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2022-12-29 | 3,370.00 | 3,550.00 | 3,370.00 | 3,525.00 | 0.0M |
| 2022-12-28 | 3,315.00 | 3,410.00 | 3,290.00 | 3,410.00 | 0.0M |
| 2022-12-27 | 3,310.00 | 3,455.00 | 3,310.00 | 3,380.00 | 0.0M |
| 2022-12-26 | 3,420.00 | 3,420.00 | 3,250.00 | 3,310.00 | 0.0M |
| 2022-12-23 | 3,440.00 | 3,455.00 | 3,230.00 | 3,330.00 | 0.0M |
| 2022-12-22 | 3,440.00 | 3,540.00 | 3,345.00 | 3,510.00 | 0.0M |
| 2022-12-21 | 3,365.00 | 3,500.00 | 3,335.00 | 3,405.00 | 0.0M |
| 2022-12-20 | 3,620.00 | 3,620.00 | 3,315.00 | 3,390.00 | 0.0M |
| 2022-12-19 | 3,600.00 | 3,740.00 | 3,550.00 | 3,620.00 | 0.0M |
| 2022-12-16 | 3,430.00 | 3,770.00 | 3,430.00 | 3,695.00 | 0.0M |
| 2022-12-15 | 3,340.00 | 3,615.00 | 3,340.00 | 3,500.00 | 0.0M |
| 2022-12-14 | 3,430.00 | 3,430.00 | 3,265.00 | 3,380.00 | 0.0M |
| 2022-12-13 | 3,495.00 | 3,495.00 | 3,335.00 | 3,375.00 | 0.0M |
| 2022-12-12 | 3,470.00 | 3,620.00 | 3,390.00 | 3,465.00 | 0.0M |
| 2022-12-09 | 3,425.00 | 3,670.00 | 3,385.00 | 3,565.00 | 0.1M |
| 2022-12-08 | 3,800.00 | 3,830.00 | 3,520.00 | 3,520.00 | 0.2M |
| 2022-12-07 | 4,280.00 | 4,325.00 | 4,035.00 | 4,220.00 | 0.1M |
| 2022-12-06 | 4,090.00 | 4,245.00 | 4,025.00 | 4,220.00 | 0.0M |
| 2022-12-05 | 4,180.00 | 4,315.00 | 4,075.00 | 4,095.00 | 0.0M |
| 2022-12-02 | 4,375.00 | 4,380.00 | 4,095.00 | 4,180.00 | 0.1M |
| 2022-12-01 | 5,200.00 | 5,200.00 | 4,360.00 | 4,375.00 | 0.1M |
| 2022-11-30 | 5,040.00 | 5,080.00 | 4,935.00 | 5,020.00 | 0.0M |
| 2022-11-29 | 4,825.00 | 5,270.00 | 4,780.00 | 5,140.00 | 0.0M |
| 2022-11-28 | 4,705.00 | 5,010.00 | 4,665.00 | 4,810.00 | 0.0M |
| 2022-11-25 | 4,880.00 | 4,880.00 | 4,660.00 | 4,700.00 | 0.0M |
| 2022-11-24 | 5,040.00 | 5,040.00 | 4,850.00 | 4,880.00 | 0.0M |
| 2022-11-22 | 4,620.00 | 5,080.00 | 4,620.00 | 4,970.00 | 0.0M |
| 2022-11-21 | 4,605.00 | 4,795.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2022-11-18 | 4,725.00 | 4,860.00 | 4,505.00 | 4,675.00 | 0.0M |
| 2022-11-17 | 4,445.00 | 4,775.00 | 4,325.00 | 4,655.00 | 0.0M |
| 2022-11-16 | 4,315.00 | 4,470.00 | 4,225.00 | 4,410.00 | 0.0M |
| 2022-11-15 | 4,450.00 | 4,545.00 | 4,155.00 | 4,245.00 | 0.0M |
| 2022-11-14 | 4,280.00 | 4,510.00 | 4,280.00 | 4,440.00 | 0.0M |
| 2022-11-11 | 4,170.00 | 4,280.00 | 4,010.00 | 4,140.00 | 0.0M |
| 2022-11-10 | 4,085.00 | 4,180.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-11-09 | 4,195.00 | 4,240.00 | 3,900.00 | 4,075.00 | 0.0M |
| 2022-11-08 | 4,305.00 | 4,305.00 | 4,200.00 | 4,215.00 | 0.0M |
| 2022-11-07 | 4,310.00 | 4,350.00 | 4,190.00 | 4,305.00 | 0.0M |
| 2022-11-04 | 4,175.00 | 4,300.00 | 4,140.00 | 4,280.00 | 0.0M |
| 2022-11-02 | 4,380.00 | 4,445.00 | 4,195.00 | 4,270.00 | 0.0M |
| 2022-11-01 | 4,685.00 | 4,770.00 | 4,400.00 | 4,440.00 | 0.0M |
| 2022-10-31 | 4,855.00 | 4,855.00 | 4,605.00 | 4,685.00 | 0.0M |
| 2022-10-28 | 4,960.00 | 4,975.00 | 4,625.00 | 4,745.00 | 0.0M |
| 2022-10-27 | 5,060.00 | 5,320.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2022-10-26 | 4,930.00 | 5,060.00 | 4,830.00 | 5,050.00 | 0.0M |
| 2022-10-25 | 4,805.00 | 5,050.00 | 4,700.00 | 5,020.00 | 0.0M |
| 2022-10-24 | 4,810.00 | 4,945.00 | 4,625.00 | 4,735.00 | 0.0M |
| 2022-10-21 | 5,190.00 | 5,190.00 | 4,750.00 | 4,770.00 | 0.0M |
| 2022-10-20 | 5,210.00 | 5,790.00 | 5,070.00 | 5,100.00 | 0.0M |
| 2022-10-19 | 5,110.00 | 5,390.00 | 5,110.00 | 5,200.00 | 0.0M |
| 2022-10-18 | 4,915.00 | 5,590.00 | 4,915.00 | 5,200.00 | 0.1M |
| 2022-10-17 | 4,700.00 | 4,930.00 | 4,700.00 | 4,890.00 | 0.0M |
| 2022-10-14 | 4,550.00 | 4,625.00 | 4,475.00 | 4,600.00 | 0.0M |
| 2022-10-13 | 4,435.00 | 4,435.00 | 4,350.00 | 4,365.00 | 0.0M |
| 2022-10-12 | 4,470.00 | 4,490.00 | 4,315.00 | 4,420.00 | 0.0M |
| 2022-10-11 | 4,690.00 | 4,690.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2022-10-07 | 4,720.00 | 4,865.00 | 4,700.00 | 4,760.00 | 0.0M |
| 2022-10-06 | 4,635.00 | 4,935.00 | 4,635.00 | 4,790.00 | 0.0M |
| 2022-10-05 | 4,600.00 | 4,945.00 | 4,600.00 | 4,705.00 | 0.0M |
| 2022-10-04 | 4,075.00 | 4,480.00 | 4,075.00 | 4,480.00 | 0.0M |
| 2022-10-03 | 4,080.00 | 4,170.00 | 3,950.00 | 4,075.00 | 0.0M |
| 2022-09-30 | 4,285.00 | 4,400.00 | 4,035.00 | 4,085.00 | 0.0M |
| 2022-09-29 | 4,195.00 | 4,420.00 | 4,195.00 | 4,270.00 | 0.0M |
| 2022-09-28 | 4,185.00 | 4,225.00 | 4,060.00 | 4,145.00 | 0.0M |
| 2022-09-27 | 4,200.00 | 4,355.00 | 4,170.00 | 4,185.00 | 0.0M |
| 2022-09-26 | 4,000.00 | 4,165.00 | 3,960.00 | 4,100.00 | 0.0M |
| 2022-09-22 | 3,935.00 | 4,160.00 | 3,910.00 | 4,045.00 | 0.0M |
| 2022-09-21 | 4,015.00 | 4,065.00 | 3,895.00 | 3,975.00 | 0.0M |
| 2022-09-20 | 4,230.00 | 4,395.00 | 4,015.00 | 4,090.00 | 0.0M |
| 2022-09-16 | 4,070.00 | 4,220.00 | 3,875.00 | 4,160.00 | 0.1M |
| 2022-09-15 | 4,455.00 | 4,515.00 | 4,230.00 | 4,345.00 | 0.1M |
| 2022-09-14 | 4,150.00 | 4,750.00 | 4,090.00 | 4,600.00 | 0.3M |
| 2022-09-13 | 4,900.00 | 4,900.00 | 4,265.00 | 4,360.00 | 0.2M |
| 2022-09-12 | 4,655.00 | 5,680.00 | 4,550.00 | 5,000.00 | 1.4M |
| 2022-09-09 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2022-09-08 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2022-09-07 | 2,745.00 | 2,750.00 | 2,610.00 | 2,654.00 | 0.0M |
| 2022-09-06 | 2,626.00 | 2,736.00 | 2,570.00 | 2,695.00 | 0.0M |
| 2022-09-05 | 2,622.00 | 2,680.00 | 2,510.00 | 2,630.00 | 0.0M |
| 2022-09-02 | 2,600.00 | 2,621.00 | 2,535.00 | 2,600.00 | 0.0M |
| 2022-09-01 | 2,545.00 | 2,611.00 | 2,535.00 | 2,600.00 | 0.0M |
| 2022-08-31 | 2,535.00 | 2,535.00 | 2,450.00 | 2,505.00 | 0.0M |
| 2022-08-30 | 2,546.00 | 2,546.00 | 2,468.00 | 2,512.00 | 0.0M |
| 2022-08-29 | 2,403.00 | 2,447.00 | 2,403.00 | 2,418.00 | 0.0M |
| 2022-08-26 | 2,569.00 | 2,569.00 | 2,470.00 | 2,510.00 | 0.0M |
| 2022-08-25 | 2,520.00 | 2,520.00 | 2,400.00 | 2,469.00 | 0.0M |
| 2022-08-24 | 2,634.00 | 2,752.00 | 2,452.00 | 2,470.00 | 0.0M |
| 2022-08-23 | 2,432.00 | 2,615.00 | 2,432.00 | 2,559.00 | 0.0M |
| 2022-08-22 | 2,385.00 | 2,445.00 | 2,385.00 | 2,445.00 | 0.0M |
| 2022-08-19 | 2,384.00 | 2,397.00 | 2,384.00 | 2,397.00 | 0.0M |
| 2022-08-18 | 2,425.00 | 2,425.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2022-08-17 | 2,392.00 | 2,429.00 | 2,370.00 | 2,425.00 | 0.0M |
| 2022-08-16 | 2,281.00 | 2,349.00 | 2,281.00 | 2,349.00 | 0.0M |
| 2022-08-15 | 2,244.00 | 2,330.00 | 2,242.00 | 2,303.00 | 0.0M |
| 2022-08-12 | 2,215.00 | 2,217.00 | 2,165.00 | 2,217.00 | 0.0M |
| 2022-08-10 | 2,210.00 | 2,224.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2022-08-09 | 2,260.00 | 2,288.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-08-08 | 2,295.00 | 2,295.00 | 2,202.00 | 2,256.00 | 0.0M |
| 2022-08-05 | 2,291.00 | 2,295.00 | 2,291.00 | 2,295.00 | 0.0M |
| 2022-08-04 | 2,275.00 | 2,275.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-08-03 | 2,293.00 | 2,293.00 | 2,212.00 | 2,275.00 | 0.0M |
| 2022-08-02 | 2,290.00 | 2,290.00 | 2,231.00 | 2,255.00 | 0.0M |
| 2022-08-01 | 2,198.00 | 2,300.00 | 2,198.00 | 2,250.00 | 0.0M |
| 2022-07-29 | 2,127.00 | 2,178.00 | 2,081.00 | 2,178.00 | 0.0M |
| 2022-07-28 | 2,060.00 | 2,127.00 | 2,060.00 | 2,127.00 | 0.0M |
| 2022-07-27 | 2,054.00 | 2,059.00 | 2,052.00 | 2,059.00 | 0.0M |
| 2022-07-26 | 2,054.00 | 2,055.00 | 2,053.00 | 2,055.00 | 0.0M |
| 2022-07-25 | 2,025.00 | 2,055.00 | 2,015.00 | 2,054.00 | 0.0M |
| 2022-07-22 | 2,000.00 | 2,055.00 | 2,000.00 | 2,055.00 | 0.0M |
| 2022-07-21 | 2,050.00 | 2,050.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2022-07-20 | 2,003.00 | 2,045.00 | 2,003.00 | 2,037.00 | 0.0M |
| 2022-07-19 | 2,003.00 | 2,047.00 | 2,003.00 | 2,004.00 | 0.0M |
| 2022-07-15 | 1,978.00 | 2,002.00 | 1,978.00 | 1,997.00 | 0.0M |
| 2022-07-14 | 1,999.00 | 2,039.00 | 1,999.00 | 2,015.00 | 0.0M |
| 2022-07-13 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2022-07-12 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.0M |
| 2022-07-11 | 1,973.00 | 2,018.00 | 1,973.00 | 2,010.00 | 0.0M |
| 2022-07-08 | 1,994.00 | 2,041.00 | 1,994.00 | 2,001.00 | 0.0M |
| 2022-07-07 | 1,958.00 | 2,030.00 | 1,958.00 | 2,028.00 | 0.0M |
| 2022-07-06 | 1,963.00 | 2,001.00 | 1,952.00 | 1,985.00 | 0.0M |
| 2022-07-05 | 1,999.00 | 1,999.00 | 1,955.00 | 1,963.00 | 0.0M |
| 2022-07-04 | 1,967.00 | 2,000.00 | 1,949.00 | 1,964.00 | 0.0M |
| 2022-07-01 | 1,990.00 | 2,013.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2022-06-30 | 2,011.00 | 2,017.00 | 1,992.00 | 2,011.00 | 0.0M |
| 2022-06-29 | 2,026.00 | 2,042.00 | 1,975.00 | 2,040.00 | 0.0M |
| 2022-06-28 | 2,040.00 | 2,041.00 | 2,004.00 | 2,026.00 | 0.0M |
| 2022-06-27 | 1,969.00 | 2,048.00 | 1,969.00 | 2,004.00 | 0.0M |
| 2022-06-24 | 1,943.00 | 1,959.00 | 1,919.00 | 1,955.00 | 0.0M |
| 2022-06-23 | 1,861.00 | 1,956.00 | 1,861.00 | 1,943.00 | 0.0M |
| 2022-06-22 | 1,886.00 | 1,890.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2022-06-21 | 1,831.00 | 1,878.00 | 1,800.00 | 1,863.00 | 0.0M |
| 2022-06-20 | 1,910.00 | 1,910.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2022-06-17 | 1,848.00 | 1,910.00 | 1,842.00 | 1,890.00 | 0.0M |
| 2022-06-16 | 1,960.00 | 1,960.00 | 1,831.00 | 1,869.00 | 0.0M |
| 2022-06-15 | 2,000.00 | 2,000.00 | 1,851.00 | 1,901.00 | 0.0M |
| 2022-06-14 | 2,003.00 | 2,003.00 | 1,937.00 | 1,992.00 | 0.0M |
| 2022-06-13 | 2,197.00 | 2,197.00 | 2,007.00 | 2,049.00 | 0.0M |
| 2022-06-10 | 2,294.00 | 2,309.00 | 2,222.00 | 2,228.00 | 0.0M |
| 2022-06-09 | 2,313.00 | 2,400.00 | 2,230.00 | 2,394.00 | 0.0M |
| 2022-06-08 | 2,514.00 | 2,649.00 | 2,474.00 | 2,649.00 | 0.0M |
| 2022-06-07 | 2,521.00 | 2,534.00 | 2,350.00 | 2,430.00 | 0.0M |
| 2022-06-06 | 2,397.00 | 2,550.00 | 2,391.00 | 2,500.00 | 0.0M |
| 2022-06-03 | 2,351.00 | 2,395.00 | 2,310.00 | 2,380.00 | 0.0M |
| 2022-06-02 | 2,306.00 | 2,399.00 | 2,268.00 | 2,371.00 | 0.0M |
| 2022-06-01 | 2,223.00 | 2,300.00 | 2,223.00 | 2,280.00 | 0.0M |
| 2022-05-31 | 2,159.00 | 2,200.00 | 2,140.00 | 2,200.00 | 0.0M |
| 2022-05-30 | 2,035.00 | 2,178.00 | 2,028.00 | 2,178.00 | 0.0M |
| 2022-05-27 | 2,019.00 | 2,019.00 | 2,000.00 | 2,001.00 | 0.0M |
| 2022-05-26 | 1,938.00 | 1,979.00 | 1,938.00 | 1,955.00 | 0.0M |
| 2022-05-25 | 1,984.00 | 1,984.00 | 1,955.00 | 1,978.00 | 0.0M |
| 2022-05-24 | 2,036.00 | 2,036.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2022-05-23 | 1,950.00 | 2,003.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-05-20 | 1,956.00 | 1,964.00 | 1,940.00 | 1,959.00 | 0.0M |
| 2022-05-19 | 2,000.00 | 2,000.00 | 1,940.00 | 1,955.00 | 0.0M |
| 2022-05-18 | 2,095.00 | 2,117.00 | 2,018.00 | 2,026.00 | 0.0M |
| 2022-05-17 | 2,034.00 | 2,124.00 | 2,031.00 | 2,045.00 | 0.0M |
| 2022-05-16 | 1,979.00 | 2,017.00 | 1,979.00 | 2,017.00 | 0.0M |
| 2022-05-13 | 1,879.00 | 1,975.00 | 1,879.00 | 1,975.00 | 0.0M |
| 2022-05-12 | 1,991.00 | 2,001.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-05-11 | 2,065.00 | 2,115.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-05-10 | 2,025.00 | 2,040.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2022-05-09 | 2,180.00 | 2,180.00 | 2,080.00 | 2,083.00 | 0.0M |
| 2022-05-06 | 2,129.00 | 2,209.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2022-05-02 | 2,101.00 | 2,165.00 | 2,101.00 | 2,123.00 | 0.0M |
| 2022-04-28 | 2,213.00 | 2,215.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-04-27 | 2,200.00 | 2,212.00 | 2,198.00 | 2,212.00 | 0.0M |
| 2022-04-26 | 2,140.00 | 2,200.00 | 2,132.00 | 2,200.00 | 0.0M |
| 2022-04-25 | 2,152.00 | 2,169.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2022-04-22 | 2,137.00 | 2,200.00 | 2,136.00 | 2,196.00 | 0.0M |
| 2022-04-21 | 2,138.00 | 2,185.00 | 2,138.00 | 2,185.00 | 0.0M |
| 2022-04-20 | 2,170.00 | 2,170.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2022-04-19 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2022-04-18 | 2,182.00 | 2,192.00 | 2,182.00 | 2,192.00 | 0.0M |
| 2022-04-15 | 2,124.00 | 2,185.00 | 2,094.00 | 2,185.00 | 0.0M |
| 2022-04-14 | 2,159.00 | 2,200.00 | 2,159.00 | 2,200.00 | 0.0M |
| 2022-04-13 | 2,105.00 | 2,186.00 | 2,105.00 | 2,185.00 | 0.0M |
| 2022-04-12 | 2,197.00 | 2,197.00 | 2,081.00 | 2,096.00 | 0.0M |
| 2022-04-11 | 2,115.00 | 2,191.00 | 2,098.00 | 2,160.00 | 0.0M |
| 2022-04-08 | 2,019.00 | 2,107.00 | 2,019.00 | 2,100.00 | 0.0M |
| 2022-04-07 | 1,991.00 | 2,030.00 | 1,988.00 | 2,019.00 | 0.0M |
| 2022-04-06 | 2,047.00 | 2,047.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2022-04-05 | 2,005.00 | 2,055.00 | 2,005.00 | 2,051.00 | 0.0M |
| 2022-04-04 | 1,995.00 | 2,013.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-04-01 | 1,998.00 | 2,019.00 | 1,998.00 | 2,019.00 | 0.0M |
| 2022-03-31 | 2,000.00 | 2,036.00 | 1,990.00 | 2,036.00 | 0.0M |
| 2022-03-30 | 1,901.00 | 2,043.00 | 1,901.00 | 2,043.00 | 0.0M |
| 2022-03-29 | 1,875.00 | 1,886.00 | 1,875.00 | 1,876.00 | 0.0M |
| 2022-03-28 | 1,966.00 | 2,017.00 | 1,846.00 | 1,907.00 | 0.0M |
| 2022-03-25 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2022-03-24 | 1,951.00 | 2,019.00 | 1,910.00 | 2,007.00 | 0.0M |
| 2022-03-23 | 1,998.00 | 2,037.00 | 1,998.00 | 2,025.00 | 0.0M |
| 2022-03-22 | 2,029.00 | 2,031.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-03-18 | 1,984.00 | 1,990.00 | 1,930.00 | 1,989.00 | 0.0M |
| 2022-03-17 | 1,973.00 | 1,998.00 | 1,950.00 | 1,964.00 | 0.0M |
| 2022-03-16 | 1,830.00 | 1,883.00 | 1,830.00 | 1,859.00 | 0.0M |
| 2022-03-15 | 1,805.00 | 1,871.00 | 1,805.00 | 1,870.00 | 0.0M |
| 2022-03-14 | 1,807.00 | 1,875.00 | 1,806.00 | 1,875.00 | 0.0M |
| 2022-03-11 | 1,950.00 | 1,950.00 | 1,840.00 | 1,887.00 | 0.0M |
| 2022-03-10 | 2,250.00 | 2,253.00 | 2,000.00 | 2,039.00 | 0.1M |
| 2022-03-09 | 1,999.00 | 2,000.00 | 1,981.00 | 2,000.00 | 0.0M |
| 2022-03-08 | 1,896.00 | 1,999.00 | 1,896.00 | 1,999.00 | 0.0M |
| 2022-03-07 | 1,950.00 | 1,972.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-03-04 | 1,990.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-03-03 | 1,907.00 | 1,950.00 | 1,897.00 | 1,950.00 | 0.0M |
| 2022-03-02 | 1,818.00 | 1,915.00 | 1,811.00 | 1,876.00 | 0.0M |
| 2022-03-01 | 1,650.00 | 1,846.00 | 1,650.00 | 1,791.00 | 0.0M |
| 2022-02-28 | 1,685.00 | 1,685.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2022-02-25 | 1,690.00 | 1,690.00 | 1,630.00 | 1,670.00 | 0.0M |
| 2022-02-24 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-22 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2022-02-21 | 1,726.00 | 1,726.00 | 1,677.00 | 1,678.00 | 0.0M |
| 2022-02-18 | 1,704.00 | 1,728.00 | 1,693.00 | 1,728.00 | 0.0M |
| 2022-02-17 | 1,773.00 | 1,773.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2022-02-16 | 1,805.00 | 1,805.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-02-15 | 1,900.00 | 1,900.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2022-02-10 | 1,765.00 | 1,795.00 | 1,765.00 | 1,795.00 | 0.0M |
| 2022-02-09 | 1,703.00 | 1,796.00 | 1,703.00 | 1,795.00 | 0.0M |
| 2022-02-08 | 1,831.00 | 1,831.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-02-07 | 1,820.00 | 1,821.00 | 1,741.00 | 1,751.00 | 0.0M |
| 2022-02-04 | 1,782.00 | 1,805.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-02-03 | 1,768.00 | 1,808.00 | 1,768.00 | 1,805.00 | 0.0M |
| 2022-02-02 | 1,750.00 | 1,768.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2022-02-01 | 1,720.00 | 1,813.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2022-01-31 | 1,810.00 | 1,822.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-01-28 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-01-27 | 1,875.00 | 1,900.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2022-01-26 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2022-01-25 | 2,020.00 | 2,020.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-01-24 | 1,955.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-01-21 | 1,957.00 | 1,970.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-01-20 | 1,962.00 | 1,997.00 | 1,962.00 | 1,997.00 | 0.0M |
| 2022-01-18 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-01-17 | 1,965.00 | 2,005.00 | 1,965.00 | 2,003.00 | 0.0M |
| 2022-01-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-13 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2022-01-12 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2022-01-11 | 2,036.00 | 2,036.00 | 1,979.00 | 2,031.00 | 0.0M |
| 2022-01-07 | 2,004.00 | 2,035.00 | 1,995.00 | 2,021.00 | 0.0M |
| 2022-01-06 | 2,029.00 | 2,029.00 | 1,979.00 | 2,020.00 | 0.0M |
| 2022-01-05 | 2,036.00 | 2,038.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-01-04 | 1,950.00 | 2,055.00 | 1,915.00 | 2,001.00 | 0.0M |