118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.00 | 112.20 | 110.25 | 111.00 | 203.3K |
| 09:35 | 111.00 | 111.03 | 110.56 | 110.89 | 43.3K |
| 09:40 | 110.89 | 111.84 | 110.87 | 110.90 | 119.6K |
| 09:45 | 110.83 | 111.83 | 110.79 | 111.74 | 104.9K |
| 09:50 | 111.74 | 111.78 | 110.63 | 110.68 | 57.1K |
| 09:55 | 110.68 | 111.00 | 110.68 | 111.00 | 33.4K |
| 10:00 | 110.90 | 111.00 | 110.35 | 110.41 | 40.3K |
| 10:05 | 110.39 | 110.70 | 109.91 | 110.45 | 61.8K |
| 10:10 | 110.41 | 110.67 | 110.00 | 110.12 | 22.0K |
| 10:15 | 110.32 | 110.44 | 110.05 | 110.28 | 21.4K |
| 10:20 | 110.28 | 110.43 | 110.09 | 110.40 | 21.1K |
| 10:25 | 110.42 | 111.25 | 110.42 | 111.20 | 41.6K |
| 10:30 | 111.20 | 111.20 | 110.66 | 110.87 | 45.3K |
| 10:35 | 110.75 | 110.87 | 110.21 | 110.21 | 16.9K |
| 10:40 | 110.20 | 110.61 | 110.18 | 110.61 | 33.2K |
| 10:45 | 110.59 | 110.84 | 110.43 | 110.43 | 22.9K |
| 10:50 | 110.52 | 110.52 | 109.80 | 109.80 | 80.4K |
| 10:55 | 109.86 | 110.37 | 109.84 | 110.21 | 24.7K |
| 11:00 | 110.21 | 110.33 | 110.02 | 110.19 | 7.5K |
| 11:05 | 110.14 | 110.14 | 109.78 | 109.88 | 17.0K |
| 11:10 | 109.82 | 110.00 | 109.66 | 109.66 | 22.5K |
| 11:15 | 109.60 | 109.60 | 109.11 | 109.34 | 30.6K |
| 11:20 | 109.33 | 109.62 | 109.20 | 109.61 | 9.7K |
| 11:25 | 109.62 | 109.77 | 109.50 | 109.53 | 6.5K |
| 13:00 | 109.74 | 109.74 | 109.20 | 109.22 | 58.9K |
| 13:05 | 109.25 | 109.47 | 108.66 | 109.20 | 90.4K |
| 13:10 | 109.20 | 109.20 | 109.00 | 109.15 | 19.9K |
| 13:15 | 109.03 | 109.30 | 109.00 | 109.28 | 30.7K |
| 13:20 | 109.13 | 109.48 | 109.13 | 109.44 | 4.7K |
| 13:25 | 109.46 | 109.49 | 109.22 | 109.22 | 12.0K |
| 13:30 | 109.22 | 109.25 | 108.96 | 108.96 | 37.6K |
| 13:35 | 108.96 | 109.05 | 108.74 | 108.79 | 42.4K |
| 13:40 | 108.95 | 109.02 | 108.78 | 108.95 | 15.4K |
| 13:45 | 108.90 | 109.11 | 108.90 | 109.11 | 8.6K |
| 13:50 | 109.11 | 109.74 | 109.11 | 109.74 | 22.2K |
| 13:55 | 109.58 | 109.72 | 109.34 | 109.34 | 20.4K |
| 14:00 | 109.68 | 109.83 | 109.41 | 109.54 | 14.7K |
| 14:05 | 109.35 | 109.78 | 109.35 | 109.70 | 16.8K |
| 14:10 | 109.70 | 110.29 | 109.70 | 110.24 | 33.5K |
| 14:15 | 110.19 | 110.26 | 109.68 | 109.68 | 6.4K |
| 14:20 | 109.88 | 110.60 | 109.88 | 110.60 | 36.9K |
| 14:25 | 110.60 | 110.60 | 110.30 | 110.58 | 20.3K |
| 14:30 | 110.60 | 110.60 | 110.37 | 110.37 | 21.7K |
| 14:35 | 110.32 | 110.55 | 110.10 | 110.50 | 18.0K |
| 14:40 | 110.50 | 110.52 | 110.30 | 110.30 | 31.8K |
| 14:45 | 110.30 | 110.53 | 110.15 | 110.43 | 37.8K |
| 14:50 | 110.42 | 110.47 | 110.30 | 110.44 | 16.2K |
| 14:55 | 110.44 | 110.44 | 110.31 | 110.33 | 15.6K |