1,727.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 09:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 09:45 | 1,168.00 | 1,176.00 | 1,168.00 | 1,176.00 | 2.3K |
| 10:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 10:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 10:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 11:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.1K |
| 11:20 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.4K |
| 11:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:30 | 1,173.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.7K |
| 13:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 13:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:25 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.4K |
| 13:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 13:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 14:25 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 14:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.5K |
| 14:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 15:00 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.4K |
| 15:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.7K |
| 15:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.7K |