6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,794.77 | 3,840.55 | 3,794.42 | 3,840.55 | 0.0K |
| 09:35 | 3,840.57 | 3,861.40 | 3,832.56 | 3,861.40 | 0.0K |
| 09:40 | 3,862.12 | 3,878.33 | 3,858.69 | 3,866.01 | 0.0K |
| 09:45 | 3,866.64 | 3,884.57 | 3,866.64 | 3,884.57 | 0.0K |
| 09:50 | 3,884.43 | 3,888.81 | 3,861.09 | 3,861.48 | 0.0K |
| 09:55 | 3,861.90 | 3,874.73 | 3,861.57 | 3,873.84 | 0.0K |
| 10:00 | 3,873.62 | 3,888.75 | 3,873.32 | 3,888.75 | 0.0K |
| 10:05 | 3,889.46 | 3,896.98 | 3,881.13 | 3,895.31 | 0.0K |
| 10:10 | 3,896.10 | 3,896.10 | 3,872.71 | 3,872.71 | 0.0K |
| 10:15 | 3,872.10 | 3,877.94 | 3,869.56 | 3,877.56 | 0.0K |
| 10:20 | 3,877.68 | 3,887.83 | 3,875.04 | 3,881.84 | 0.0K |
| 10:25 | 3,881.56 | 3,893.27 | 3,880.74 | 3,886.90 | 0.0K |
| 10:30 | 3,887.21 | 3,891.76 | 3,883.73 | 3,886.29 | 0.0K |
| 10:35 | 3,886.17 | 3,897.12 | 3,880.61 | 3,897.12 | 0.0K |
| 10:40 | 3,897.75 | 3,899.61 | 3,880.78 | 3,880.78 | 0.0K |
| 10:45 | 3,880.66 | 3,880.66 | 3,873.26 | 3,877.67 | 0.0K |
| 10:50 | 3,877.83 | 3,883.85 | 3,875.14 | 3,881.42 | 0.0K |
| 10:55 | 3,881.79 | 3,884.39 | 3,880.54 | 3,880.94 | 0.0K |
| 11:00 | 3,881.80 | 3,884.56 | 3,873.04 | 3,873.46 | 0.0K |
| 11:05 | 3,873.66 | 3,874.63 | 3,863.96 | 3,864.06 | 0.0K |
| 11:10 | 3,863.86 | 3,863.86 | 3,851.60 | 3,851.99 | 0.0K |
| 11:15 | 3,852.36 | 3,857.57 | 3,849.38 | 3,849.38 | 0.0K |
| 11:20 | 3,848.90 | 3,848.90 | 3,841.87 | 3,845.42 | 0.0K |
| 11:25 | 3,845.45 | 3,847.01 | 3,841.40 | 3,843.31 | 0.0K |
| 11:30 | 3,843.65 | 3,843.65 | 3,843.65 | 3,843.65 | 0.0K |
| 13:00 | 3,843.63 | 3,876.80 | 3,843.55 | 3,876.80 | 0.0K |
| 13:05 | 3,876.71 | 3,888.14 | 3,876.70 | 3,878.17 | 0.0K |
| 13:10 | 3,877.86 | 3,878.61 | 3,871.90 | 3,874.09 | 0.0K |
| 13:15 | 3,874.79 | 3,880.95 | 3,872.53 | 3,873.90 | 0.0K |
| 13:20 | 3,874.34 | 3,875.15 | 3,869.93 | 3,872.14 | 0.0K |
| 13:25 | 3,871.98 | 3,873.71 | 3,868.90 | 3,869.32 | 0.0K |
| 13:30 | 3,869.38 | 3,875.41 | 3,865.16 | 3,875.04 | 0.0K |
| 13:35 | 3,875.02 | 3,879.01 | 3,874.90 | 3,876.69 | 0.0K |
| 13:40 | 3,876.71 | 3,881.04 | 3,874.39 | 3,881.04 | 0.0K |
| 13:45 | 3,880.89 | 3,881.29 | 3,874.99 | 3,877.39 | 0.0K |
| 13:50 | 3,877.15 | 3,879.34 | 3,876.85 | 3,879.08 | 0.0K |
| 13:55 | 3,879.27 | 3,883.14 | 3,878.57 | 3,882.98 | 0.0K |
| 14:00 | 3,883.09 | 3,894.95 | 3,883.09 | 3,892.69 | 0.0K |
| 14:05 | 3,892.45 | 3,896.54 | 3,891.79 | 3,894.74 | 0.0K |
| 14:10 | 3,894.70 | 3,897.52 | 3,890.99 | 3,891.15 | 0.0K |
| 14:15 | 3,891.18 | 3,893.97 | 3,887.40 | 3,893.97 | 0.0K |
| 14:20 | 3,893.19 | 3,895.11 | 3,891.40 | 3,891.40 | 0.0K |
| 14:25 | 3,890.91 | 3,895.39 | 3,890.02 | 3,895.20 | 0.0K |
| 14:30 | 3,894.70 | 3,901.31 | 3,894.58 | 3,898.20 | 0.0K |
| 14:35 | 3,898.16 | 3,901.68 | 3,897.94 | 3,898.01 | 0.0K |
| 14:40 | 3,897.69 | 3,897.69 | 3,894.63 | 3,897.07 | 0.0K |
| 14:45 | 3,896.92 | 3,897.63 | 3,895.86 | 3,897.63 | 0.0K |
| 14:50 | 3,897.63 | 3,899.99 | 3,897.21 | 3,899.93 | 0.0K |
| 14:55 | 3,899.85 | 3,901.05 | 3,899.67 | 3,900.95 | 0.0K |
| 15:00 | 3,900.95 | 3,900.95 | 3,900.95 | 3,900.95 | 0.0K |
| 15:55 | 3,901.28 | 3,901.28 | 3,901.28 | 3,901.28 | 0.0K |