6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,912.24 | 3,914.42 | 3,893.84 | 3,904.25 | 0.0K |
| 09:35 | 3,903.93 | 3,916.39 | 3,894.37 | 3,913.26 | 0.0K |
| 09:40 | 3,912.77 | 3,931.94 | 3,912.61 | 3,931.53 | 0.0K |
| 09:45 | 3,931.70 | 3,933.02 | 3,919.76 | 3,931.24 | 0.0K |
| 09:50 | 3,928.85 | 3,934.55 | 3,926.92 | 3,928.67 | 0.0K |
| 09:55 | 3,928.46 | 3,940.46 | 3,928.18 | 3,939.81 | 0.0K |
| 10:00 | 3,941.10 | 3,941.26 | 3,927.07 | 3,939.16 | 0.0K |
| 10:05 | 3,939.30 | 3,939.30 | 3,925.65 | 3,925.65 | 0.0K |
| 10:10 | 3,925.50 | 3,925.50 | 3,908.13 | 3,908.35 | 0.0K |
| 10:15 | 3,908.19 | 3,923.06 | 3,906.87 | 3,921.84 | 0.0K |
| 10:20 | 3,922.05 | 3,923.13 | 3,914.50 | 3,918.61 | 0.0K |
| 10:25 | 3,918.67 | 3,919.91 | 3,911.79 | 3,911.79 | 0.0K |
| 10:30 | 3,911.68 | 3,916.33 | 3,911.56 | 3,911.56 | 0.0K |
| 10:35 | 3,911.13 | 3,912.97 | 3,907.36 | 3,908.46 | 0.0K |
| 10:40 | 3,908.45 | 3,909.36 | 3,901.77 | 3,902.27 | 0.0K |
| 10:45 | 3,902.65 | 3,906.33 | 3,901.95 | 3,902.15 | 0.0K |
| 10:50 | 3,901.91 | 3,902.13 | 3,898.04 | 3,899.39 | 0.0K |
| 10:55 | 3,898.34 | 3,904.67 | 3,898.34 | 3,904.12 | 0.0K |
| 11:00 | 3,903.54 | 3,907.63 | 3,902.88 | 3,907.05 | 0.0K |
| 11:05 | 3,906.54 | 3,907.03 | 3,898.07 | 3,898.83 | 0.0K |
| 11:10 | 3,899.27 | 3,904.55 | 3,898.55 | 3,904.50 | 0.0K |
| 11:15 | 3,904.23 | 3,909.16 | 3,903.69 | 3,906.38 | 0.0K |
| 11:20 | 3,906.05 | 3,907.35 | 3,901.72 | 3,902.74 | 0.0K |
| 11:25 | 3,902.52 | 3,903.91 | 3,900.76 | 3,903.53 | 0.0K |
| 11:30 | 3,903.67 | 3,903.67 | 3,903.67 | 3,903.67 | 0.0K |
| 13:00 | 3,903.84 | 3,904.03 | 3,888.77 | 3,891.55 | 0.0K |
| 13:05 | 3,891.10 | 3,892.27 | 3,887.98 | 3,891.31 | 0.0K |
| 13:10 | 3,891.51 | 3,891.51 | 3,884.03 | 3,884.11 | 0.0K |
| 13:15 | 3,884.08 | 3,885.20 | 3,880.96 | 3,883.75 | 0.0K |
| 13:20 | 3,883.91 | 3,890.20 | 3,883.21 | 3,888.58 | 0.0K |
| 13:25 | 3,888.47 | 3,890.05 | 3,886.70 | 3,887.51 | 0.0K |
| 13:30 | 3,888.17 | 3,888.54 | 3,883.57 | 3,884.01 | 0.0K |
| 13:35 | 3,884.95 | 3,884.95 | 3,882.11 | 3,883.10 | 0.0K |
| 13:40 | 3,882.83 | 3,883.56 | 3,880.18 | 3,880.18 | 0.0K |
| 13:45 | 3,879.76 | 3,879.76 | 3,866.28 | 3,874.56 | 0.0K |
| 13:50 | 3,874.36 | 3,875.92 | 3,873.13 | 3,875.92 | 0.0K |
| 13:55 | 3,875.71 | 3,878.32 | 3,874.85 | 3,876.73 | 0.0K |
| 14:00 | 3,877.11 | 3,877.51 | 3,872.51 | 3,872.87 | 0.0K |
| 14:05 | 3,872.98 | 3,881.08 | 3,870.56 | 3,881.08 | 0.0K |
| 14:10 | 3,881.60 | 3,885.41 | 3,880.81 | 3,883.54 | 0.0K |
| 14:15 | 3,883.69 | 3,887.52 | 3,883.34 | 3,886.68 | 0.0K |
| 14:20 | 3,886.23 | 3,886.23 | 3,876.03 | 3,876.36 | 0.0K |
| 14:25 | 3,875.84 | 3,875.84 | 3,871.88 | 3,874.53 | 0.0K |
| 14:30 | 3,874.69 | 3,876.16 | 3,867.87 | 3,868.05 | 0.0K |
| 14:35 | 3,867.67 | 3,867.93 | 3,862.57 | 3,863.06 | 0.0K |
| 14:40 | 3,862.58 | 3,865.12 | 3,861.95 | 3,862.99 | 0.0K |
| 14:45 | 3,862.81 | 3,867.92 | 3,861.56 | 3,867.56 | 0.0K |
| 14:50 | 3,867.65 | 3,870.20 | 3,867.15 | 3,867.24 | 0.0K |
| 14:55 | 3,867.74 | 3,867.80 | 3,865.16 | 3,865.80 | 0.0K |
| 15:00 | 3,865.80 | 3,865.80 | 3,865.80 | 3,865.80 | 0.0K |
| 15:55 | 3,865.55 | 3,865.55 | 3,865.55 | 3,865.55 | 0.0K |