HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,343.13 1,343.13 1,339.54 1,340.31 0.0K
09:35 1,340.27 1,344.42 1,339.93 1,344.04 0.0K
09:40 1,344.21 1,344.59 1,343.02 1,344.59 0.0K
09:45 1,344.34 1,345.45 1,343.93 1,344.31 0.0K
09:50 1,345.01 1,345.17 1,343.69 1,344.11 0.0K
09:55 1,344.06 1,346.62 1,343.75 1,346.29 0.0K
10:00 1,345.96 1,346.71 1,345.33 1,345.90 0.0K
10:05 1,346.11 1,347.84 1,345.66 1,347.84 0.0K
10:10 1,347.45 1,349.45 1,347.45 1,348.55 0.0K
10:15 1,348.42 1,349.89 1,348.12 1,349.40 0.0K
10:20 1,349.48 1,350.36 1,348.99 1,350.13 0.0K
10:25 1,349.95 1,351.46 1,349.17 1,351.46 0.0K
10:30 1,350.75 1,352.27 1,350.39 1,351.14 0.0K
10:35 1,351.46 1,351.46 1,348.20 1,349.40 0.0K
10:40 1,348.89 1,349.44 1,347.54 1,347.89 0.0K
10:45 1,347.89 1,348.76 1,346.82 1,347.27 0.0K
10:50 1,347.33 1,347.70 1,345.89 1,346.22 0.0K
10:55 1,345.89 1,346.47 1,345.03 1,345.23 0.0K
11:00 1,344.98 1,345.86 1,344.54 1,345.77 0.0K
11:05 1,345.82 1,345.94 1,344.52 1,344.80 0.0K
11:10 1,345.09 1,345.89 1,344.49 1,345.15 0.0K
11:15 1,345.53 1,345.53 1,343.04 1,343.25 0.0K
11:20 1,343.29 1,343.29 1,339.87 1,340.49 0.0K
11:25 1,340.82 1,341.76 1,340.01 1,341.76 0.0K
11:30 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
13:00 1,341.67 1,342.91 1,341.09 1,342.73 0.0K
13:05 1,343.09 1,343.25 1,342.11 1,342.92 0.0K
13:10 1,342.57 1,343.11 1,341.98 1,342.54 0.0K
13:15 1,342.38 1,343.10 1,341.97 1,342.42 0.0K
13:20 1,341.99 1,343.33 1,341.59 1,342.51 0.0K
13:25 1,342.51 1,343.21 1,341.58 1,342.03 0.0K
13:30 1,341.77 1,343.45 1,341.71 1,343.21 0.0K
13:35 1,342.99 1,345.47 1,342.99 1,344.67 0.0K
13:40 1,344.71 1,346.10 1,343.35 1,344.78 0.0K
13:45 1,344.67 1,345.43 1,343.77 1,344.93 0.0K
13:50 1,344.74 1,345.61 1,344.37 1,345.49 0.0K
13:55 1,345.33 1,346.26 1,344.33 1,345.23 0.0K
14:00 1,345.07 1,347.04 1,344.18 1,346.34 0.0K
14:05 1,346.31 1,347.41 1,345.29 1,345.67 0.0K
14:10 1,345.93 1,346.61 1,344.78 1,345.61 0.0K
14:15 1,345.49 1,345.74 1,344.08 1,344.67 0.0K
14:20 1,344.69 1,344.80 1,343.40 1,343.94 0.0K
14:25 1,344.23 1,344.74 1,343.43 1,344.39 0.0K
14:30 1,344.28 1,345.98 1,344.28 1,345.74 0.0K
14:35 1,345.77 1,346.45 1,344.42 1,346.02 0.0K
14:40 1,345.95 1,346.08 1,344.70 1,345.16 0.0K
14:45 1,344.95 1,345.91 1,344.64 1,345.40 0.0K
14:50 1,345.33 1,346.60 1,345.15 1,346.16 0.0K
14:55 1,345.89 1,346.93 1,345.54 1,346.75 0.0K
15:00 1,346.75 1,346.75 1,346.75 1,346.75 0.0K
15:55 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available