HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,353.42 1,353.71 1,349.10 1,351.16 0.0K
09:35 1,350.85 1,351.37 1,350.03 1,350.26 0.0K
09:40 1,349.97 1,352.59 1,349.08 1,352.08 0.0K
09:45 1,351.91 1,351.91 1,348.67 1,349.12 0.0K
09:50 1,349.01 1,349.01 1,346.77 1,347.52 0.0K
09:55 1,347.59 1,348.54 1,345.80 1,345.82 0.0K
10:00 1,346.03 1,346.03 1,343.23 1,343.48 0.0K
10:05 1,343.61 1,343.77 1,342.02 1,343.52 0.0K
10:10 1,343.28 1,344.64 1,342.89 1,344.10 0.0K
10:15 1,344.17 1,344.33 1,342.42 1,343.10 0.0K
10:20 1,343.32 1,343.75 1,340.83 1,341.44 0.0K
10:25 1,341.35 1,341.93 1,339.94 1,341.22 0.0K
10:30 1,340.71 1,341.28 1,339.34 1,339.79 0.0K
10:35 1,339.85 1,340.71 1,339.47 1,340.64 0.0K
10:40 1,340.30 1,341.24 1,339.05 1,339.76 0.0K
10:45 1,339.28 1,339.76 1,336.40 1,337.02 0.0K
10:50 1,337.13 1,338.24 1,336.25 1,337.95 0.0K
10:55 1,337.98 1,338.27 1,335.89 1,336.96 0.0K
11:00 1,336.50 1,337.83 1,336.05 1,336.90 0.0K
11:05 1,336.31 1,337.81 1,336.13 1,337.62 0.0K
11:10 1,336.99 1,338.67 1,336.99 1,338.20 0.0K
11:15 1,338.17 1,341.15 1,338.12 1,339.88 0.0K
11:20 1,340.42 1,341.18 1,338.62 1,340.81 0.0K
11:25 1,340.50 1,341.51 1,339.79 1,340.82 0.0K
11:30 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
13:00 1,340.92 1,341.27 1,338.28 1,339.43 0.0K
13:05 1,339.19 1,340.53 1,338.52 1,340.44 0.0K
13:10 1,340.49 1,341.09 1,338.08 1,338.67 0.0K
13:15 1,338.74 1,339.20 1,336.95 1,338.42 0.0K
13:20 1,338.24 1,340.01 1,337.82 1,339.28 0.0K
13:25 1,340.17 1,341.63 1,339.34 1,340.59 0.0K
13:30 1,341.09 1,341.91 1,340.77 1,341.55 0.0K
13:35 1,341.33 1,341.77 1,340.20 1,340.79 0.0K
13:40 1,341.08 1,341.70 1,340.24 1,340.83 0.0K
13:45 1,340.69 1,343.12 1,340.64 1,342.15 0.0K
13:50 1,342.13 1,344.52 1,341.89 1,344.02 0.0K
13:55 1,343.88 1,344.61 1,342.65 1,343.36 0.0K
14:00 1,343.70 1,345.17 1,343.47 1,343.60 0.0K
14:05 1,343.89 1,344.32 1,343.10 1,343.40 0.0K
14:10 1,343.22 1,343.80 1,342.35 1,343.23 0.0K
14:15 1,342.18 1,343.62 1,342.02 1,343.24 0.0K
14:20 1,342.96 1,343.54 1,342.06 1,343.05 0.0K
14:25 1,342.69 1,343.53 1,341.83 1,342.54 0.0K
14:30 1,342.13 1,342.65 1,340.96 1,341.54 0.0K
14:35 1,340.92 1,341.26 1,339.22 1,339.99 0.0K
14:40 1,339.53 1,340.71 1,339.48 1,340.02 0.0K
14:45 1,339.72 1,341.28 1,339.09 1,339.85 0.0K
14:50 1,339.80 1,340.36 1,338.48 1,338.85 0.0K
14:55 1,339.44 1,340.11 1,338.83 1,339.88 0.0K
15:00 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
15:55 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available