HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,342.72 1,345.46 1,341.96 1,345.05 0.0K
09:35 1,344.96 1,344.96 1,342.40 1,343.14 0.0K
09:40 1,342.82 1,343.79 1,340.12 1,340.34 0.0K
09:45 1,340.41 1,340.65 1,338.37 1,338.65 0.0K
09:50 1,338.08 1,340.06 1,337.63 1,338.35 0.0K
09:55 1,338.47 1,339.57 1,336.89 1,338.62 0.0K
10:00 1,339.15 1,339.20 1,337.77 1,338.55 0.0K
10:05 1,338.43 1,339.09 1,338.09 1,338.85 0.0K
10:10 1,338.56 1,338.96 1,336.13 1,336.23 0.0K
10:15 1,336.46 1,337.14 1,333.99 1,334.47 0.0K
10:20 1,334.16 1,334.90 1,332.72 1,332.72 0.0K
10:25 1,333.11 1,333.73 1,332.42 1,332.58 0.0K
10:30 1,332.56 1,333.09 1,330.70 1,331.33 0.0K
10:35 1,331.29 1,331.39 1,330.18 1,330.81 0.0K
10:40 1,330.90 1,332.63 1,330.62 1,331.76 0.0K
10:45 1,332.00 1,333.16 1,331.60 1,332.36 0.0K
10:50 1,332.19 1,332.51 1,331.00 1,331.37 0.0K
10:55 1,331.43 1,331.96 1,328.97 1,329.34 0.0K
11:00 1,329.48 1,329.48 1,326.44 1,327.32 0.0K
11:05 1,327.43 1,328.59 1,326.78 1,327.63 0.0K
11:10 1,327.57 1,328.07 1,326.21 1,326.54 0.0K
11:15 1,326.27 1,326.38 1,323.66 1,324.06 0.0K
11:20 1,324.15 1,324.77 1,323.03 1,323.43 0.0K
11:25 1,323.24 1,323.56 1,322.31 1,322.70 0.0K
11:30 1,323.02 1,323.02 1,323.02 1,323.02 0.0K
13:00 1,322.92 1,323.76 1,321.10 1,322.51 0.0K
13:05 1,322.47 1,322.57 1,320.40 1,320.45 0.0K
13:10 1,320.47 1,322.91 1,319.87 1,322.81 0.0K
13:15 1,322.56 1,324.11 1,322.27 1,322.36 0.0K
13:20 1,322.32 1,323.68 1,322.02 1,323.24 0.0K
13:25 1,322.74 1,323.65 1,322.53 1,323.18 0.0K
13:30 1,323.03 1,325.45 1,322.39 1,325.14 0.0K
13:35 1,325.46 1,325.77 1,324.19 1,324.74 0.0K
13:40 1,324.71 1,325.51 1,324.08 1,324.30 0.0K
13:45 1,324.57 1,324.90 1,323.36 1,323.80 0.0K
13:50 1,323.55 1,324.19 1,322.47 1,323.18 0.0K
13:55 1,323.18 1,323.50 1,322.39 1,322.74 0.0K
14:00 1,323.07 1,323.77 1,322.39 1,323.13 0.0K
14:05 1,323.35 1,323.96 1,322.75 1,323.39 0.0K
14:10 1,323.81 1,325.23 1,323.27 1,324.48 0.0K
14:15 1,324.40 1,324.54 1,321.26 1,322.82 0.0K
14:20 1,322.42 1,324.19 1,322.19 1,323.43 0.0K
14:25 1,323.50 1,324.15 1,322.58 1,323.82 0.0K
14:30 1,323.94 1,324.72 1,322.21 1,322.53 0.0K
14:35 1,322.13 1,322.35 1,321.10 1,321.97 0.0K
14:40 1,321.64 1,323.53 1,321.15 1,322.31 0.0K
14:45 1,322.12 1,323.79 1,321.97 1,322.29 0.0K
14:50 1,322.92 1,324.01 1,321.86 1,323.39 0.0K
14:55 1,323.78 1,324.13 1,322.63 1,323.15 0.0K
15:00 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
15:55 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available