HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,317.51 1,317.51 1,310.12 1,311.51 0.0K
09:35 1,311.47 1,316.49 1,310.84 1,315.94 0.0K
09:40 1,315.86 1,318.08 1,315.86 1,316.10 0.0K
09:45 1,316.52 1,316.52 1,312.98 1,314.41 0.0K
09:50 1,314.36 1,316.45 1,314.07 1,316.15 0.0K
09:55 1,316.41 1,318.71 1,315.04 1,318.04 0.0K
10:00 1,318.33 1,320.61 1,317.85 1,320.01 0.0K
10:05 1,319.75 1,321.01 1,319.55 1,320.71 0.0K
10:10 1,320.90 1,321.35 1,319.48 1,319.54 0.0K
10:15 1,319.58 1,320.38 1,318.89 1,319.30 0.0K
10:20 1,319.15 1,322.88 1,319.15 1,321.69 0.0K
10:25 1,321.84 1,322.64 1,320.86 1,322.30 0.0K
10:30 1,321.82 1,323.30 1,320.13 1,320.61 0.0K
10:35 1,320.50 1,323.09 1,319.64 1,322.94 0.0K
10:40 1,322.91 1,324.55 1,322.39 1,323.78 0.0K
10:45 1,323.78 1,323.88 1,321.88 1,322.14 0.0K
10:50 1,322.01 1,322.89 1,320.89 1,321.56 0.0K
10:55 1,321.71 1,322.56 1,321.31 1,322.06 0.0K
11:00 1,321.87 1,322.26 1,320.84 1,321.81 0.0K
11:05 1,321.44 1,322.16 1,320.42 1,321.44 0.0K
11:10 1,321.41 1,322.08 1,320.90 1,321.35 0.0K
11:15 1,321.41 1,323.07 1,321.08 1,322.99 0.0K
11:20 1,322.37 1,322.91 1,321.07 1,321.72 0.0K
11:25 1,321.73 1,322.13 1,320.80 1,321.88 0.0K
11:30 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
13:00 1,321.52 1,324.34 1,321.35 1,323.84 0.0K
13:05 1,323.82 1,324.40 1,322.72 1,323.49 0.0K
13:10 1,323.75 1,323.75 1,322.17 1,322.63 0.0K
13:15 1,322.36 1,323.44 1,322.13 1,323.40 0.0K
13:20 1,322.89 1,324.23 1,322.89 1,323.57 0.0K
13:25 1,324.10 1,326.00 1,323.23 1,325.73 0.0K
13:30 1,325.04 1,327.37 1,324.80 1,326.53 0.0K
13:35 1,326.66 1,327.00 1,325.63 1,326.51 0.0K
13:40 1,326.64 1,328.02 1,326.08 1,327.70 0.0K
13:45 1,327.71 1,329.66 1,327.71 1,328.56 0.0K
13:50 1,328.85 1,329.26 1,327.98 1,328.94 0.0K
13:55 1,328.98 1,329.11 1,327.39 1,328.56 0.0K
14:00 1,327.96 1,330.32 1,327.36 1,329.18 0.0K
14:05 1,329.20 1,330.38 1,328.20 1,330.38 0.0K
14:10 1,329.75 1,330.60 1,328.94 1,330.40 0.0K
14:15 1,330.25 1,330.69 1,329.13 1,329.76 0.0K
14:20 1,329.63 1,330.59 1,328.96 1,329.52 0.0K
14:25 1,329.53 1,330.25 1,328.82 1,329.65 0.0K
14:30 1,329.50 1,330.65 1,329.25 1,329.82 0.0K
14:35 1,329.38 1,330.11 1,328.57 1,328.60 0.0K
14:40 1,329.16 1,329.56 1,328.11 1,329.04 0.0K
14:45 1,328.96 1,329.69 1,328.01 1,329.22 0.0K
14:50 1,328.90 1,330.00 1,328.18 1,329.51 0.0K
14:55 1,329.08 1,330.27 1,328.70 1,330.27 0.0K
15:00 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
15:55 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available