1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,377.15 | 1,379.15 | 1,375.73 | 1,378.19 | 0.0K |
| 09:35 | 1,377.62 | 1,378.70 | 1,376.61 | 1,378.70 | 0.0K |
| 09:40 | 1,378.56 | 1,382.16 | 1,378.56 | 1,381.63 | 0.0K |
| 09:45 | 1,381.69 | 1,386.06 | 1,381.53 | 1,384.01 | 0.0K |
| 09:50 | 1,384.07 | 1,385.02 | 1,381.23 | 1,381.52 | 0.0K |
| 09:55 | 1,381.50 | 1,385.84 | 1,381.50 | 1,383.41 | 0.0K |
| 10:00 | 1,383.47 | 1,383.70 | 1,379.79 | 1,379.79 | 0.0K |
| 10:05 | 1,379.87 | 1,380.18 | 1,378.94 | 1,379.24 | 0.0K |
| 10:10 | 1,379.10 | 1,379.43 | 1,378.06 | 1,378.43 | 0.0K |
| 10:15 | 1,378.38 | 1,379.18 | 1,377.68 | 1,378.36 | 0.0K |
| 10:20 | 1,378.29 | 1,379.05 | 1,377.63 | 1,378.75 | 0.0K |
| 10:25 | 1,378.38 | 1,379.21 | 1,377.92 | 1,378.71 | 0.0K |
| 10:30 | 1,378.53 | 1,378.91 | 1,377.84 | 1,378.38 | 0.0K |
| 10:35 | 1,378.41 | 1,379.16 | 1,377.83 | 1,378.82 | 0.0K |
| 10:40 | 1,378.59 | 1,378.91 | 1,377.31 | 1,378.05 | 0.0K |
| 10:45 | 1,377.98 | 1,378.70 | 1,377.55 | 1,378.29 | 0.0K |
| 10:50 | 1,378.01 | 1,378.69 | 1,377.30 | 1,377.32 | 0.0K |
| 10:55 | 1,377.76 | 1,379.32 | 1,377.27 | 1,379.29 | 0.0K |
| 11:00 | 1,379.17 | 1,384.59 | 1,379.17 | 1,383.74 | 0.0K |
| 11:05 | 1,383.58 | 1,385.07 | 1,382.41 | 1,384.07 | 0.0K |
| 11:10 | 1,383.45 | 1,385.92 | 1,383.03 | 1,384.70 | 0.0K |
| 11:15 | 1,384.55 | 1,385.49 | 1,383.87 | 1,384.87 | 0.0K |
| 11:20 | 1,384.75 | 1,385.02 | 1,383.54 | 1,384.73 | 0.0K |
| 11:25 | 1,385.00 | 1,387.02 | 1,384.20 | 1,386.42 | 0.0K |
| 11:30 | 1,386.33 | 1,386.33 | 1,386.33 | 1,386.33 | 0.0K |
| 13:00 | 1,386.33 | 1,387.77 | 1,385.86 | 1,387.36 | 0.0K |
| 13:05 | 1,387.20 | 1,388.30 | 1,386.59 | 1,388.30 | 0.0K |
| 13:10 | 1,387.81 | 1,389.39 | 1,387.41 | 1,388.92 | 0.0K |
| 13:15 | 1,388.88 | 1,389.37 | 1,387.33 | 1,388.49 | 0.0K |
| 13:20 | 1,388.60 | 1,388.60 | 1,386.51 | 1,387.15 | 0.0K |
| 13:25 | 1,387.37 | 1,387.58 | 1,385.66 | 1,385.66 | 0.0K |
| 13:30 | 1,385.93 | 1,386.79 | 1,384.99 | 1,386.79 | 0.0K |
| 13:35 | 1,386.74 | 1,387.00 | 1,385.79 | 1,386.81 | 0.0K |
| 13:40 | 1,386.53 | 1,388.71 | 1,385.98 | 1,388.42 | 0.0K |
| 13:45 | 1,388.16 | 1,389.58 | 1,387.94 | 1,389.03 | 0.0K |
| 13:50 | 1,388.84 | 1,389.54 | 1,387.98 | 1,388.72 | 0.0K |
| 13:55 | 1,388.57 | 1,389.68 | 1,388.21 | 1,389.03 | 0.0K |
| 14:00 | 1,388.63 | 1,389.87 | 1,387.57 | 1,388.23 | 0.0K |
| 14:05 | 1,388.25 | 1,389.04 | 1,387.25 | 1,387.77 | 0.0K |
| 14:10 | 1,387.63 | 1,388.94 | 1,387.00 | 1,388.52 | 0.0K |
| 14:15 | 1,388.34 | 1,389.53 | 1,387.91 | 1,389.20 | 0.0K |
| 14:20 | 1,389.09 | 1,389.63 | 1,388.26 | 1,389.07 | 0.0K |
| 14:25 | 1,389.48 | 1,389.82 | 1,388.51 | 1,389.67 | 0.0K |
| 14:30 | 1,389.50 | 1,390.49 | 1,388.81 | 1,389.80 | 0.0K |
| 14:35 | 1,389.53 | 1,390.16 | 1,388.85 | 1,389.19 | 0.0K |
| 14:40 | 1,389.01 | 1,389.58 | 1,387.75 | 1,389.58 | 0.0K |
| 14:45 | 1,388.86 | 1,389.32 | 1,387.85 | 1,388.69 | 0.0K |
| 14:50 | 1,388.89 | 1,389.34 | 1,387.80 | 1,388.61 | 0.0K |
| 14:55 | 1,388.42 | 1,389.47 | 1,387.81 | 1,388.78 | 0.0K |
| 15:00 | 1,388.78 | 1,388.78 | 1,388.78 | 1,388.78 | 0.0K |
| 15:55 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 0.0K |