1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,434.51 | 1,439.50 | 1,425.82 | 1,425.82 | 0.0K |
| 09:35 | 1,425.92 | 1,427.97 | 1,424.08 | 1,427.33 | 0.0K |
| 09:40 | 1,427.18 | 1,431.14 | 1,425.42 | 1,430.75 | 0.0K |
| 09:45 | 1,430.58 | 1,433.12 | 1,426.41 | 1,426.60 | 0.0K |
| 09:50 | 1,426.91 | 1,431.31 | 1,425.08 | 1,430.83 | 0.0K |
| 09:55 | 1,431.02 | 1,431.02 | 1,427.74 | 1,428.50 | 0.0K |
| 10:00 | 1,428.06 | 1,429.55 | 1,426.86 | 1,427.84 | 0.0K |
| 10:05 | 1,428.01 | 1,431.15 | 1,427.58 | 1,430.40 | 0.0K |
| 10:10 | 1,429.90 | 1,432.69 | 1,429.50 | 1,429.70 | 0.0K |
| 10:15 | 1,429.55 | 1,432.36 | 1,427.83 | 1,431.60 | 0.0K |
| 10:20 | 1,431.33 | 1,434.10 | 1,430.33 | 1,433.60 | 0.0K |
| 10:25 | 1,433.76 | 1,434.39 | 1,431.85 | 1,432.91 | 0.0K |
| 10:30 | 1,432.90 | 1,435.83 | 1,432.68 | 1,434.49 | 0.0K |
| 10:35 | 1,434.18 | 1,436.13 | 1,432.43 | 1,435.10 | 0.0K |
| 10:40 | 1,435.31 | 1,437.69 | 1,434.22 | 1,436.89 | 0.0K |
| 10:45 | 1,437.40 | 1,437.94 | 1,435.34 | 1,435.90 | 0.0K |
| 10:50 | 1,435.25 | 1,435.53 | 1,433.75 | 1,434.52 | 0.0K |
| 10:55 | 1,434.00 | 1,434.60 | 1,431.49 | 1,431.88 | 0.0K |
| 11:00 | 1,431.86 | 1,432.81 | 1,430.71 | 1,431.30 | 0.0K |
| 11:05 | 1,431.53 | 1,432.17 | 1,430.75 | 1,431.72 | 0.0K |
| 11:10 | 1,431.47 | 1,432.02 | 1,428.58 | 1,428.58 | 0.0K |
| 11:15 | 1,429.01 | 1,431.28 | 1,428.17 | 1,430.57 | 0.0K |
| 11:20 | 1,431.27 | 1,431.42 | 1,428.96 | 1,430.20 | 0.0K |
| 11:25 | 1,430.49 | 1,434.36 | 1,429.67 | 1,434.08 | 0.0K |
| 11:30 | 1,433.15 | 1,433.15 | 1,433.08 | 1,433.08 | 0.0K |
| 13:00 | 1,433.08 | 1,439.20 | 1,433.08 | 1,438.28 | 0.0K |
| 13:05 | 1,437.75 | 1,440.51 | 1,437.09 | 1,440.11 | 0.0K |
| 13:10 | 1,439.94 | 1,440.09 | 1,436.16 | 1,437.42 | 0.0K |
| 13:15 | 1,437.35 | 1,438.50 | 1,435.83 | 1,436.83 | 0.0K |
| 13:20 | 1,436.66 | 1,437.47 | 1,434.20 | 1,435.52 | 0.0K |
| 13:25 | 1,435.78 | 1,437.75 | 1,435.18 | 1,436.66 | 0.0K |
| 13:30 | 1,437.03 | 1,444.20 | 1,436.65 | 1,443.58 | 0.0K |
| 13:35 | 1,443.36 | 1,444.44 | 1,439.78 | 1,439.78 | 0.0K |
| 13:40 | 1,440.05 | 1,443.49 | 1,439.53 | 1,443.49 | 0.0K |
| 13:45 | 1,443.41 | 1,444.42 | 1,441.27 | 1,443.66 | 0.0K |
| 13:50 | 1,443.34 | 1,443.96 | 1,440.34 | 1,440.98 | 0.0K |
| 13:55 | 1,441.01 | 1,442.45 | 1,439.79 | 1,440.59 | 0.0K |
| 14:00 | 1,440.61 | 1,441.47 | 1,439.70 | 1,440.13 | 0.0K |
| 14:05 | 1,440.35 | 1,441.47 | 1,439.56 | 1,441.08 | 0.0K |
| 14:10 | 1,441.15 | 1,441.28 | 1,439.28 | 1,440.72 | 0.0K |
| 14:15 | 1,440.83 | 1,442.63 | 1,440.46 | 1,441.46 | 0.0K |
| 14:20 | 1,441.46 | 1,441.52 | 1,439.42 | 1,440.02 | 0.0K |
| 14:25 | 1,440.00 | 1,440.90 | 1,439.22 | 1,439.75 | 0.0K |
| 14:30 | 1,439.50 | 1,440.83 | 1,438.16 | 1,439.52 | 0.0K |
| 14:35 | 1,439.48 | 1,439.55 | 1,435.42 | 1,436.04 | 0.0K |
| 14:40 | 1,435.71 | 1,436.54 | 1,434.51 | 1,435.14 | 0.0K |
| 14:45 | 1,434.53 | 1,435.82 | 1,433.05 | 1,435.32 | 0.0K |
| 14:50 | 1,435.28 | 1,436.47 | 1,434.75 | 1,435.67 | 0.0K |
| 14:55 | 1,435.59 | 1,436.50 | 1,435.05 | 1,435.23 | 0.0K |
| 15:00 | 1,435.23 | 1,435.23 | 1,435.23 | 1,435.23 | 0.0K |
| 15:40 | 1,435.84 | 1,435.84 | 1,435.84 | 1,435.84 | 0.0K |
| 15:55 | 1,434.22 | 1,434.22 | 1,434.22 | 1,434.22 | 0.0K |