1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,523.63 | 1,528.17 | 1,522.57 | 1,527.25 | 0.0K |
| 09:35 | 1,527.09 | 1,529.50 | 1,525.74 | 1,528.45 | 0.0K |
| 09:40 | 1,528.45 | 1,528.93 | 1,523.59 | 1,528.37 | 0.0K |
| 09:45 | 1,528.28 | 1,530.06 | 1,524.50 | 1,524.62 | 0.0K |
| 09:50 | 1,524.30 | 1,528.80 | 1,523.16 | 1,526.29 | 0.0K |
| 09:55 | 1,525.84 | 1,526.23 | 1,522.63 | 1,523.12 | 0.0K |
| 10:00 | 1,523.33 | 1,523.38 | 1,519.89 | 1,520.97 | 0.0K |
| 10:05 | 1,520.91 | 1,522.61 | 1,520.81 | 1,522.06 | 0.0K |
| 10:10 | 1,521.60 | 1,521.60 | 1,516.64 | 1,517.40 | 0.0K |
| 10:15 | 1,517.56 | 1,517.96 | 1,512.75 | 1,512.97 | 0.0K |
| 10:20 | 1,513.64 | 1,515.12 | 1,512.71 | 1,514.26 | 0.0K |
| 10:25 | 1,514.47 | 1,516.76 | 1,514.01 | 1,514.89 | 0.0K |
| 10:30 | 1,514.99 | 1,520.93 | 1,514.27 | 1,520.93 | 0.0K |
| 10:35 | 1,522.69 | 1,524.92 | 1,515.42 | 1,515.81 | 0.0K |
| 10:40 | 1,515.41 | 1,516.43 | 1,513.89 | 1,515.11 | 0.0K |
| 10:45 | 1,514.86 | 1,517.71 | 1,514.10 | 1,515.52 | 0.0K |
| 10:50 | 1,515.11 | 1,516.23 | 1,513.49 | 1,514.35 | 0.0K |
| 10:55 | 1,514.18 | 1,518.54 | 1,513.83 | 1,518.45 | 0.0K |
| 11:00 | 1,517.90 | 1,520.90 | 1,517.90 | 1,518.88 | 0.0K |
| 11:05 | 1,518.63 | 1,518.94 | 1,517.07 | 1,518.56 | 0.0K |
| 11:10 | 1,518.56 | 1,519.51 | 1,517.33 | 1,518.66 | 0.0K |
| 11:15 | 1,518.60 | 1,519.63 | 1,517.20 | 1,518.57 | 0.0K |
| 11:20 | 1,518.40 | 1,519.11 | 1,516.79 | 1,518.78 | 0.0K |
| 11:25 | 1,518.08 | 1,519.23 | 1,517.11 | 1,518.10 | 0.0K |
| 11:30 | 1,517.82 | 1,517.82 | 1,517.82 | 1,517.82 | 0.0K |
| 13:00 | 1,517.89 | 1,518.99 | 1,515.67 | 1,516.04 | 0.0K |
| 13:05 | 1,515.96 | 1,516.41 | 1,513.28 | 1,516.28 | 0.0K |
| 13:10 | 1,515.93 | 1,518.31 | 1,514.98 | 1,518.21 | 0.0K |
| 13:15 | 1,518.26 | 1,521.26 | 1,517.41 | 1,521.10 | 0.0K |
| 13:20 | 1,520.55 | 1,521.09 | 1,516.69 | 1,516.69 | 0.0K |
| 13:25 | 1,516.99 | 1,517.58 | 1,515.11 | 1,516.06 | 0.0K |
| 13:30 | 1,515.74 | 1,516.56 | 1,514.90 | 1,516.35 | 0.0K |
| 13:35 | 1,515.98 | 1,518.93 | 1,515.98 | 1,516.86 | 0.0K |
| 13:40 | 1,516.38 | 1,519.18 | 1,516.38 | 1,518.67 | 0.0K |
| 13:45 | 1,518.61 | 1,520.05 | 1,518.49 | 1,519.32 | 0.0K |
| 13:50 | 1,519.57 | 1,520.24 | 1,517.95 | 1,518.61 | 0.0K |
| 13:55 | 1,518.85 | 1,521.27 | 1,518.38 | 1,520.57 | 0.0K |
| 14:00 | 1,520.89 | 1,520.90 | 1,518.36 | 1,519.33 | 0.0K |
| 14:05 | 1,519.26 | 1,520.58 | 1,518.10 | 1,519.06 | 0.0K |
| 14:10 | 1,519.13 | 1,520.33 | 1,518.51 | 1,519.88 | 0.0K |
| 14:15 | 1,519.68 | 1,520.81 | 1,519.64 | 1,520.01 | 0.0K |
| 14:20 | 1,520.11 | 1,520.80 | 1,518.62 | 1,520.23 | 0.0K |
| 14:25 | 1,520.59 | 1,520.63 | 1,519.36 | 1,520.07 | 0.0K |
| 14:30 | 1,520.67 | 1,522.46 | 1,519.92 | 1,521.61 | 0.0K |
| 14:35 | 1,521.54 | 1,522.90 | 1,521.16 | 1,521.47 | 0.0K |
| 14:40 | 1,521.74 | 1,521.74 | 1,519.49 | 1,519.61 | 0.0K |
| 14:45 | 1,519.41 | 1,520.11 | 1,518.67 | 1,519.05 | 0.0K |
| 14:50 | 1,519.05 | 1,520.38 | 1,518.59 | 1,519.71 | 0.0K |
| 14:55 | 1,519.65 | 1,521.07 | 1,518.88 | 1,520.60 | 0.0K |
| 15:00 | 1,520.60 | 1,520.60 | 1,520.60 | 1,520.60 | 0.0K |
| 15:55 | 1,521.21 | 1,521.21 | 1,521.21 | 1,521.21 | 0.0K |