4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,534.19 | 3,547.81 | 3,534.07 | 3,547.68 | 2,948,469.0K |
| 09:35 | 3,547.98 | 3,550.57 | 3,543.47 | 3,550.57 | 1,601,438.8K |
| 09:40 | 3,550.82 | 3,556.83 | 3,550.63 | 3,553.94 | 1,363,715.5K |
| 09:45 | 3,554.03 | 3,556.98 | 3,551.58 | 3,556.85 | 1,058,137.1K |
| 09:50 | 3,556.75 | 3,559.93 | 3,554.15 | 3,554.48 | 1,096,044.8K |
| 09:55 | 3,554.46 | 3,562.04 | 3,553.91 | 3,561.70 | 868,833.9K |
| 10:00 | 3,562.16 | 3,569.37 | 3,562.05 | 3,568.30 | 1,183,639.8K |
| 10:05 | 3,568.20 | 3,568.55 | 3,564.92 | 3,566.95 | 900,661.2K |
| 10:10 | 3,566.98 | 3,578.08 | 3,566.53 | 3,575.85 | 1,204,112.4K |
| 10:15 | 3,576.11 | 3,578.81 | 3,572.97 | 3,575.42 | 1,053,717.7K |
| 10:20 | 3,575.67 | 3,577.41 | 3,570.00 | 3,572.33 | 1,047,376.1K |
| 10:25 | 3,572.24 | 3,574.55 | 3,569.62 | 3,571.01 | 829,148.7K |
| 10:30 | 3,571.51 | 3,575.41 | 3,569.87 | 3,573.64 | 815,738.4K |
| 10:35 | 3,573.65 | 3,573.65 | 3,569.66 | 3,569.66 | 560,441.3K |
| 10:40 | 3,569.76 | 3,569.93 | 3,566.91 | 3,568.19 | 535,635.9K |
| 10:45 | 3,568.24 | 3,568.74 | 3,566.71 | 3,567.87 | 446,817.6K |
| 10:50 | 3,567.88 | 3,569.21 | 3,566.73 | 3,567.03 | 418,236.6K |
| 10:55 | 3,566.96 | 3,567.02 | 3,565.17 | 3,565.89 | 537,708.0K |
| 11:00 | 3,565.88 | 3,567.65 | 3,564.43 | 3,565.30 | 498,207.8K |
| 11:05 | 3,565.26 | 3,569.69 | 3,565.26 | 3,568.91 | 407,793.0K |
| 11:10 | 3,568.98 | 3,569.79 | 3,567.89 | 3,569.79 | 401,804.4K |
| 11:15 | 3,569.79 | 3,569.95 | 3,567.22 | 3,567.96 | 368,144.8K |
| 11:20 | 3,568.09 | 3,571.08 | 3,567.80 | 3,570.39 | 421,216.0K |
| 11:25 | 3,570.53 | 3,570.60 | 3,568.67 | 3,569.04 | 334,711.8K |
| 11:30 | 3,569.00 | 3,569.01 | 3,569.00 | 3,569.01 | 5,188.5K |
| 13:00 | 3,569.01 | 3,573.81 | 3,569.01 | 3,572.91 | 767,766.0K |
| 13:05 | 3,572.72 | 3,573.74 | 3,570.96 | 3,573.47 | 474,016.6K |
| 13:10 | 3,573.37 | 3,575.81 | 3,573.16 | 3,575.77 | 474,870.8K |
| 13:15 | 3,575.84 | 3,575.95 | 3,571.97 | 3,571.99 | 460,479.8K |
| 13:20 | 3,572.08 | 3,572.47 | 3,566.51 | 3,567.46 | 499,376.9K |
| 13:25 | 3,567.32 | 3,569.86 | 3,567.32 | 3,569.85 | 373,992.9K |
| 13:30 | 3,569.96 | 3,572.05 | 3,569.96 | 3,571.12 | 363,018.8K |
| 13:35 | 3,571.07 | 3,572.50 | 3,571.07 | 3,572.13 | 342,037.1K |
| 13:40 | 3,572.08 | 3,572.75 | 3,570.90 | 3,571.47 | 417,064.7K |
| 13:45 | 3,571.41 | 3,573.56 | 3,570.52 | 3,573.52 | 452,471.4K |
| 13:50 | 3,573.66 | 3,574.16 | 3,571.54 | 3,571.72 | 420,193.0K |
| 13:55 | 3,571.72 | 3,571.72 | 3,570.25 | 3,570.35 | 375,478.6K |
| 14:00 | 3,570.14 | 3,570.65 | 3,567.30 | 3,568.54 | 454,268.8K |
| 14:05 | 3,568.61 | 3,569.88 | 3,567.57 | 3,569.76 | 359,964.7K |
| 14:10 | 3,570.05 | 3,570.18 | 3,568.53 | 3,568.77 | 360,976.1K |
| 14:15 | 3,569.21 | 3,570.53 | 3,568.37 | 3,570.42 | 352,272.4K |
| 14:20 | 3,570.69 | 3,572.18 | 3,570.22 | 3,571.76 | 376,992.6K |
| 14:25 | 3,571.93 | 3,572.38 | 3,571.03 | 3,572.05 | 418,382.4K |
| 14:30 | 3,572.21 | 3,574.41 | 3,572.05 | 3,573.89 | 505,479.5K |
| 14:35 | 3,573.87 | 3,574.04 | 3,572.59 | 3,572.77 | 449,305.9K |
| 14:40 | 3,573.16 | 3,574.04 | 3,571.85 | 3,573.03 | 579,123.2K |
| 14:45 | 3,572.89 | 3,574.57 | 3,572.88 | 3,574.42 | 635,448.7K |
| 14:50 | 3,574.50 | 3,574.78 | 3,573.88 | 3,574.47 | 833,771.1K |
| 14:55 | 3,574.97 | 3,575.57 | 3,574.18 | 3,575.54 | 449,946.4K |
| 15:00 | 3,575.54 | 3,575.54 | 3,575.54 | 3,575.54 | 6,662.9K |
| 15:55 | 3,575.37 | 3,575.37 | 3,575.37 | 3,575.37 | 0.0K |