4,393.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,991.99 | 4,009.87 | 3,991.90 | 4,007.85 | 4,294,967.3K |
| 09:35 | 4,007.57 | 4,012.30 | 4,005.61 | 4,011.00 | 2,740,746.2K |
| 09:40 | 4,010.41 | 4,015.17 | 4,006.31 | 4,014.74 | 2,326,527.3K |
| 09:45 | 4,014.91 | 4,016.61 | 4,003.80 | 4,003.80 | 1,911,413.0K |
| 09:50 | 4,003.67 | 4,009.48 | 4,003.67 | 4,008.04 | 1,574,792.5K |
| 09:55 | 4,008.06 | 4,010.54 | 4,002.21 | 4,002.21 | 1,759,791.4K |
| 10:00 | 4,001.91 | 4,002.32 | 3,986.12 | 3,986.12 | 2,047,535.6K |
| 10:05 | 3,986.02 | 3,996.00 | 3,981.65 | 3,996.00 | 1,905,215.5K |
| 10:10 | 3,995.25 | 3,995.48 | 3,990.84 | 3,992.09 | 1,087,145.2K |
| 10:15 | 3,991.80 | 3,993.47 | 3,986.04 | 3,986.04 | 1,070,959.1K |
| 10:20 | 3,985.79 | 3,986.42 | 3,983.24 | 3,984.09 | 976,180.5K |
| 10:25 | 3,984.23 | 3,992.59 | 3,984.11 | 3,991.42 | 922,123.1K |
| 10:30 | 3,991.21 | 3,994.40 | 3,990.44 | 3,994.40 | 785,993.2K |
| 10:35 | 3,994.57 | 3,997.96 | 3,994.57 | 3,997.66 | 711,494.4K |
| 10:40 | 3,996.96 | 3,998.79 | 3,993.74 | 3,994.80 | 674,212.6K |
| 10:45 | 3,994.65 | 3,996.00 | 3,991.55 | 3,994.74 | 639,898.8K |
| 10:50 | 3,994.54 | 3,995.28 | 3,991.59 | 3,991.66 | 572,528.5K |
| 10:55 | 3,991.66 | 3,993.33 | 3,989.61 | 3,989.83 | 592,233.6K |
| 11:00 | 3,989.92 | 3,996.74 | 3,989.92 | 3,996.26 | 584,120.6K |
| 11:05 | 3,996.03 | 3,996.50 | 3,994.10 | 3,996.23 | 538,462.3K |
| 11:10 | 3,996.56 | 4,001.83 | 3,996.56 | 4,001.38 | 621,923.6K |
| 11:15 | 4,001.29 | 4,001.29 | 3,996.81 | 3,996.89 | 633,293.9K |
| 11:20 | 3,996.75 | 4,003.23 | 3,996.55 | 4,001.87 | 673,235.0K |
| 11:25 | 4,001.83 | 4,002.88 | 3,998.03 | 3,999.66 | 688,284.5K |
| 11:30 | 3,999.82 | 3,999.84 | 3,999.82 | 3,999.84 | 7,858.0K |
| 13:00 | 3,999.92 | 4,004.12 | 3,999.02 | 4,003.74 | 1,181,150.2K |
| 13:05 | 4,003.93 | 4,007.00 | 4,001.85 | 4,005.12 | 749,276.6K |
| 13:10 | 4,005.39 | 4,006.73 | 4,001.69 | 4,001.80 | 806,729.3K |
| 13:15 | 4,001.68 | 4,002.73 | 3,997.69 | 3,998.87 | 717,023.8K |
| 13:20 | 3,998.64 | 3,999.78 | 3,997.60 | 3,998.03 | 660,642.7K |
| 13:25 | 3,997.75 | 3,998.01 | 3,994.57 | 3,996.28 | 848,716.7K |
| 13:30 | 3,996.27 | 3,996.27 | 3,988.21 | 3,988.44 | 905,368.3K |
| 13:35 | 3,988.14 | 3,991.05 | 3,985.65 | 3,990.18 | 861,788.0K |
| 13:40 | 3,990.21 | 3,990.34 | 3,988.24 | 3,989.19 | 683,727.4K |
| 13:45 | 3,989.02 | 3,989.17 | 3,984.40 | 3,984.40 | 874,350.9K |
| 13:50 | 3,984.56 | 3,984.77 | 3,977.40 | 3,979.66 | 1,017,790.0K |
| 13:55 | 3,979.76 | 3,981.13 | 3,976.78 | 3,977.00 | 731,926.8K |
| 14:00 | 3,977.35 | 3,987.92 | 3,976.84 | 3,987.92 | 694,612.5K |
| 14:05 | 3,987.91 | 3,990.68 | 3,985.81 | 3,985.81 | 624,787.0K |
| 14:10 | 3,985.65 | 3,985.72 | 3,982.46 | 3,984.79 | 592,496.4K |
| 14:15 | 3,985.04 | 3,986.68 | 3,981.59 | 3,981.64 | 610,817.9K |
| 14:20 | 3,981.55 | 3,981.55 | 3,976.41 | 3,976.60 | 759,189.0K |
| 14:25 | 3,976.70 | 3,976.70 | 3,971.06 | 3,976.03 | 925,260.7K |
| 14:30 | 3,976.39 | 3,982.66 | 3,976.39 | 3,982.11 | 705,430.1K |
| 14:35 | 3,981.96 | 3,984.97 | 3,981.96 | 3,982.21 | 621,565.9K |
| 14:40 | 3,982.28 | 3,984.24 | 3,980.67 | 3,984.07 | 753,379.0K |
| 14:45 | 3,984.04 | 3,985.12 | 3,981.97 | 3,982.05 | 1,027,202.1K |
| 14:50 | 3,981.74 | 3,982.03 | 3,979.77 | 3,979.77 | 1,252,492.7K |
| 14:55 | 3,980.13 | 3,981.84 | 3,980.11 | 3,981.84 | 703,212.1K |
| 15:00 | 3,981.84 | 3,981.84 | 3,981.84 | 3,981.84 | 34.6K |
| 15:55 | 3,981.54 | 3,981.54 | 3,981.54 | 3,981.54 | 0.0K |