8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,682.16 | 5,727.55 | 5,667.92 | 5,680.49 | 0.0K |
| 09:35 | 5,677.56 | 5,681.77 | 5,615.16 | 5,629.00 | 0.0K |
| 09:40 | 5,629.55 | 5,631.08 | 5,590.40 | 5,590.40 | 0.0K |
| 09:45 | 5,589.64 | 5,639.94 | 5,584.76 | 5,631.32 | 0.0K |
| 09:50 | 5,633.61 | 5,660.67 | 5,633.61 | 5,640.37 | 0.0K |
| 09:55 | 5,640.32 | 5,649.73 | 5,621.38 | 5,622.46 | 0.0K |
| 10:00 | 5,622.53 | 5,634.50 | 5,613.11 | 5,627.53 | 0.0K |
| 10:05 | 5,627.19 | 5,659.13 | 5,620.18 | 5,659.13 | 0.0K |
| 10:10 | 5,658.49 | 5,659.05 | 5,643.69 | 5,643.69 | 0.0K |
| 10:15 | 5,643.18 | 5,643.18 | 5,613.24 | 5,613.24 | 0.0K |
| 10:20 | 5,611.67 | 5,627.42 | 5,608.66 | 5,621.28 | 0.0K |
| 10:25 | 5,622.58 | 5,630.93 | 5,620.41 | 5,620.41 | 0.0K |
| 10:30 | 5,618.88 | 5,622.81 | 5,611.12 | 5,615.13 | 0.0K |
| 10:35 | 5,614.80 | 5,615.29 | 5,606.37 | 5,606.64 | 0.0K |
| 10:40 | 5,604.79 | 5,604.79 | 5,591.98 | 5,595.54 | 0.0K |
| 10:45 | 5,594.90 | 5,595.07 | 5,590.67 | 5,594.59 | 0.0K |
| 10:50 | 5,595.21 | 5,610.88 | 5,595.21 | 5,608.04 | 0.0K |
| 10:55 | 5,608.07 | 5,620.97 | 5,608.07 | 5,613.41 | 0.0K |
| 11:00 | 5,613.69 | 5,622.60 | 5,611.69 | 5,618.93 | 0.0K |
| 11:05 | 5,618.36 | 5,618.36 | 5,598.67 | 5,598.91 | 0.0K |
| 11:10 | 5,599.78 | 5,603.46 | 5,594.25 | 5,594.76 | 0.0K |
| 11:15 | 5,594.77 | 5,595.15 | 5,587.01 | 5,587.20 | 0.0K |
| 11:20 | 5,586.94 | 5,587.14 | 5,577.19 | 5,581.81 | 0.0K |
| 11:25 | 5,581.98 | 5,584.57 | 5,572.14 | 5,584.57 | 0.0K |
| 11:30 | 5,584.15 | 5,584.15 | 5,584.15 | 5,584.15 | 0.0K |
| 13:00 | 5,585.08 | 5,585.08 | 5,571.75 | 5,573.13 | 0.0K |
| 13:05 | 5,573.45 | 5,576.07 | 5,568.51 | 5,575.95 | 0.0K |
| 13:10 | 5,575.59 | 5,576.23 | 5,558.61 | 5,558.96 | 0.0K |
| 13:15 | 5,559.35 | 5,568.81 | 5,558.43 | 5,566.07 | 0.0K |
| 13:20 | 5,566.63 | 5,568.94 | 5,560.40 | 5,560.91 | 0.0K |
| 13:25 | 5,561.02 | 5,588.14 | 5,560.65 | 5,587.81 | 0.0K |
| 13:30 | 5,589.15 | 5,596.30 | 5,584.35 | 5,591.66 | 0.0K |
| 13:35 | 5,591.61 | 5,620.68 | 5,591.61 | 5,609.70 | 0.0K |
| 13:40 | 5,609.02 | 5,680.36 | 5,608.88 | 5,680.36 | 0.0K |
| 13:45 | 5,680.98 | 5,686.88 | 5,650.76 | 5,650.76 | 0.0K |
| 13:50 | 5,650.20 | 5,659.20 | 5,629.62 | 5,631.28 | 0.0K |
| 13:55 | 5,630.09 | 5,633.03 | 5,621.15 | 5,623.54 | 0.0K |
| 14:00 | 5,623.46 | 5,626.64 | 5,609.60 | 5,609.91 | 0.0K |
| 14:05 | 5,609.58 | 5,618.35 | 5,609.17 | 5,618.32 | 0.0K |
| 14:10 | 5,617.74 | 5,623.15 | 5,609.38 | 5,623.15 | 0.0K |
| 14:15 | 5,624.00 | 5,628.08 | 5,616.34 | 5,626.92 | 0.0K |
| 14:20 | 5,623.66 | 5,624.50 | 5,619.42 | 5,619.42 | 0.0K |
| 14:25 | 5,619.03 | 5,619.03 | 5,611.00 | 5,611.56 | 0.0K |
| 14:30 | 5,611.55 | 5,616.52 | 5,608.65 | 5,608.79 | 0.0K |
| 14:35 | 5,608.87 | 5,614.11 | 5,603.83 | 5,614.11 | 0.0K |
| 14:40 | 5,613.64 | 5,617.10 | 5,609.04 | 5,614.77 | 0.0K |
| 14:45 | 5,615.77 | 5,625.34 | 5,612.94 | 5,621.72 | 0.0K |
| 14:50 | 5,621.35 | 5,628.48 | 5,620.68 | 5,628.04 | 0.0K |
| 14:55 | 5,628.82 | 5,628.85 | 5,624.35 | 5,625.11 | 0.0K |
| 15:00 | 5,625.11 | 5,625.11 | 5,625.11 | 5,625.11 | 0.0K |
| 15:55 | 5,625.67 | 5,625.67 | 5,625.67 | 5,625.67 | 0.0K |