8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,599.09 | 5,609.39 | 5,569.00 | 5,590.83 | 0.0K |
| 09:35 | 5,589.50 | 5,589.50 | 5,546.22 | 5,547.28 | 0.0K |
| 09:40 | 5,546.79 | 5,560.76 | 5,528.41 | 5,560.76 | 0.0K |
| 09:45 | 5,559.01 | 5,588.57 | 5,556.85 | 5,583.07 | 0.0K |
| 09:50 | 5,584.90 | 5,598.82 | 5,574.66 | 5,577.09 | 0.0K |
| 09:55 | 5,575.14 | 5,575.55 | 5,559.52 | 5,559.52 | 0.0K |
| 10:00 | 5,559.41 | 5,568.90 | 5,557.94 | 5,560.81 | 0.0K |
| 10:05 | 5,560.54 | 5,560.54 | 5,550.89 | 5,553.33 | 0.0K |
| 10:10 | 5,552.72 | 5,554.34 | 5,549.03 | 5,553.03 | 0.0K |
| 10:15 | 5,553.00 | 5,561.37 | 5,551.43 | 5,552.96 | 0.0K |
| 10:20 | 5,555.87 | 5,565.84 | 5,555.87 | 5,565.84 | 0.0K |
| 10:25 | 5,565.51 | 5,565.70 | 5,555.00 | 5,557.01 | 0.0K |
| 10:30 | 5,557.39 | 5,566.65 | 5,548.80 | 5,550.47 | 0.0K |
| 10:35 | 5,550.52 | 5,562.14 | 5,550.50 | 5,551.55 | 0.0K |
| 10:40 | 5,550.92 | 5,550.92 | 5,526.21 | 5,526.21 | 0.0K |
| 10:45 | 5,526.89 | 5,541.07 | 5,526.10 | 5,538.40 | 0.0K |
| 10:50 | 5,538.77 | 5,539.98 | 5,528.33 | 5,529.30 | 0.0K |
| 10:55 | 5,529.70 | 5,530.61 | 5,517.57 | 5,521.10 | 0.0K |
| 11:00 | 5,520.89 | 5,520.89 | 5,505.39 | 5,506.44 | 0.0K |
| 11:05 | 5,506.04 | 5,506.04 | 5,496.27 | 5,503.05 | 0.0K |
| 11:10 | 5,503.38 | 5,507.59 | 5,499.82 | 5,500.60 | 0.0K |
| 11:15 | 5,500.48 | 5,500.48 | 5,488.16 | 5,488.16 | 0.0K |
| 11:20 | 5,488.70 | 5,489.47 | 5,477.63 | 5,477.71 | 0.0K |
| 11:25 | 5,477.56 | 5,477.56 | 5,450.12 | 5,452.26 | 0.0K |
| 11:30 | 5,452.16 | 5,452.16 | 5,452.16 | 5,452.16 | 0.0K |
| 13:00 | 5,449.66 | 5,467.89 | 5,435.99 | 5,467.89 | 0.0K |
| 13:05 | 5,468.69 | 5,517.04 | 5,466.59 | 5,515.74 | 0.0K |
| 13:10 | 5,513.03 | 5,513.03 | 5,499.15 | 5,506.55 | 0.0K |
| 13:15 | 5,505.84 | 5,511.91 | 5,481.73 | 5,481.73 | 0.0K |
| 13:20 | 5,481.85 | 5,483.50 | 5,473.33 | 5,474.13 | 0.0K |
| 13:25 | 5,473.94 | 5,477.80 | 5,468.99 | 5,473.67 | 0.0K |
| 13:30 | 5,474.27 | 5,484.24 | 5,473.97 | 5,484.24 | 0.0K |
| 13:35 | 5,484.34 | 5,497.33 | 5,471.46 | 5,472.45 | 0.0K |
| 13:40 | 5,472.60 | 5,472.60 | 5,449.69 | 5,451.53 | 0.0K |
| 13:45 | 5,455.41 | 5,456.09 | 5,449.33 | 5,451.30 | 0.0K |
| 13:50 | 5,450.97 | 5,467.49 | 5,450.38 | 5,466.35 | 0.0K |
| 13:55 | 5,466.74 | 5,467.30 | 5,457.74 | 5,467.30 | 0.0K |
| 14:00 | 5,467.51 | 5,485.08 | 5,464.92 | 5,485.08 | 0.0K |
| 14:05 | 5,485.04 | 5,487.96 | 5,472.11 | 5,476.22 | 0.0K |
| 14:10 | 5,476.53 | 5,490.23 | 5,475.65 | 5,483.43 | 0.0K |
| 14:15 | 5,482.96 | 5,482.96 | 5,471.13 | 5,475.69 | 0.0K |
| 14:20 | 5,476.78 | 5,477.74 | 5,469.25 | 5,475.68 | 0.0K |
| 14:25 | 5,475.70 | 5,478.22 | 5,472.76 | 5,473.77 | 0.0K |
| 14:30 | 5,474.00 | 5,474.56 | 5,457.03 | 5,467.51 | 0.0K |
| 14:35 | 5,467.64 | 5,472.54 | 5,464.32 | 5,464.47 | 0.0K |
| 14:40 | 5,464.68 | 5,480.23 | 5,458.73 | 5,479.29 | 0.0K |
| 14:45 | 5,478.74 | 5,493.88 | 5,478.74 | 5,492.03 | 0.0K |
| 14:50 | 5,492.30 | 5,507.45 | 5,491.78 | 5,507.45 | 0.0K |
| 14:55 | 5,506.94 | 5,510.23 | 5,506.18 | 5,507.25 | 0.0K |
| 15:00 | 5,507.25 | 5,507.25 | 5,507.25 | 5,507.25 | 0.0K |
| 15:55 | 5,505.68 | 5,505.68 | 5,505.68 | 5,505.68 | 0.0K |