8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,473.34 | 5,506.30 | 5,464.60 | 5,467.86 | 0.0K |
| 09:35 | 5,465.76 | 5,465.76 | 5,434.55 | 5,442.79 | 0.0K |
| 09:40 | 5,441.41 | 5,473.27 | 5,438.08 | 5,472.81 | 0.0K |
| 09:45 | 5,474.23 | 5,491.38 | 5,474.06 | 5,474.06 | 0.0K |
| 09:50 | 5,474.25 | 5,487.77 | 5,463.19 | 5,466.31 | 0.0K |
| 09:55 | 5,466.69 | 5,469.67 | 5,449.27 | 5,449.27 | 0.0K |
| 10:00 | 5,449.31 | 5,467.31 | 5,439.74 | 5,465.81 | 0.0K |
| 10:05 | 5,465.89 | 5,475.36 | 5,457.18 | 5,457.30 | 0.0K |
| 10:10 | 5,457.08 | 5,457.24 | 5,445.85 | 5,446.62 | 0.0K |
| 10:15 | 5,446.74 | 5,446.74 | 5,437.38 | 5,442.40 | 0.0K |
| 10:20 | 5,442.29 | 5,442.33 | 5,434.00 | 5,437.43 | 0.0K |
| 10:25 | 5,437.44 | 5,438.26 | 5,433.06 | 5,435.56 | 0.0K |
| 10:30 | 5,435.53 | 5,437.40 | 5,430.31 | 5,431.90 | 0.0K |
| 10:35 | 5,431.74 | 5,438.29 | 5,429.04 | 5,437.97 | 0.0K |
| 10:40 | 5,437.85 | 5,455.07 | 5,437.85 | 5,447.60 | 0.0K |
| 10:45 | 5,447.57 | 5,459.10 | 5,444.44 | 5,457.06 | 0.0K |
| 10:50 | 5,457.06 | 5,457.06 | 5,443.11 | 5,443.59 | 0.0K |
| 10:55 | 5,443.67 | 5,443.67 | 5,435.91 | 5,435.91 | 0.0K |
| 11:00 | 5,435.99 | 5,437.40 | 5,430.37 | 5,430.37 | 0.0K |
| 11:05 | 5,430.20 | 5,430.20 | 5,422.26 | 5,424.13 | 0.0K |
| 11:10 | 5,424.31 | 5,448.83 | 5,424.31 | 5,448.01 | 0.0K |
| 11:15 | 5,448.03 | 5,454.28 | 5,448.03 | 5,451.80 | 0.0K |
| 11:20 | 5,452.10 | 5,462.88 | 5,444.75 | 5,444.75 | 0.0K |
| 11:25 | 5,444.88 | 5,445.31 | 5,439.98 | 5,444.70 | 0.0K |
| 11:30 | 5,444.80 | 5,444.87 | 5,444.80 | 5,444.87 | 0.0K |
| 13:00 | 5,444.87 | 5,445.05 | 5,435.87 | 5,439.10 | 0.0K |
| 13:05 | 5,439.18 | 5,449.11 | 5,437.93 | 5,440.94 | 0.0K |
| 13:10 | 5,440.92 | 5,441.14 | 5,431.03 | 5,431.03 | 0.0K |
| 13:15 | 5,431.01 | 5,441.14 | 5,431.01 | 5,441.14 | 0.0K |
| 13:20 | 5,441.09 | 5,447.13 | 5,437.90 | 5,446.64 | 0.0K |
| 13:25 | 5,446.68 | 5,447.54 | 5,442.06 | 5,442.87 | 0.0K |
| 13:30 | 5,443.19 | 5,453.72 | 5,443.09 | 5,453.72 | 0.0K |
| 13:35 | 5,453.86 | 5,454.08 | 5,445.23 | 5,450.49 | 0.0K |
| 13:40 | 5,450.54 | 5,450.54 | 5,444.40 | 5,444.40 | 0.0K |
| 13:45 | 5,444.26 | 5,451.07 | 5,443.86 | 5,451.07 | 0.0K |
| 13:50 | 5,451.12 | 5,487.73 | 5,451.06 | 5,487.73 | 0.0K |
| 13:55 | 5,488.12 | 5,499.05 | 5,485.18 | 5,491.28 | 0.0K |
| 14:00 | 5,491.51 | 5,492.86 | 5,479.42 | 5,479.68 | 0.0K |
| 14:05 | 5,479.65 | 5,490.29 | 5,474.16 | 5,490.16 | 0.0K |
| 14:10 | 5,490.17 | 5,490.17 | 5,483.42 | 5,486.86 | 0.0K |
| 14:15 | 5,486.99 | 5,491.89 | 5,484.75 | 5,485.85 | 0.0K |
| 14:20 | 5,485.93 | 5,485.93 | 5,479.11 | 5,481.68 | 0.0K |
| 14:25 | 5,481.83 | 5,481.83 | 5,477.00 | 5,477.82 | 0.0K |
| 14:30 | 5,477.62 | 5,479.45 | 5,470.92 | 5,474.20 | 0.0K |
| 14:35 | 5,474.23 | 5,479.61 | 5,472.54 | 5,476.64 | 0.0K |
| 14:40 | 5,476.52 | 5,476.52 | 5,463.51 | 5,473.81 | 0.0K |
| 14:45 | 5,474.75 | 5,480.58 | 5,470.29 | 5,478.57 | 0.0K |
| 14:50 | 5,478.51 | 5,478.51 | 5,475.14 | 5,476.43 | 0.0K |
| 14:55 | 5,475.52 | 5,476.33 | 5,473.16 | 5,474.72 | 0.0K |
| 15:00 | 5,474.72 | 5,474.72 | 5,474.72 | 5,474.72 | 0.0K |
| 15:55 | 5,470.74 | 5,470.74 | 5,470.74 | 5,470.74 | 0.0K |