8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,816.56 | 5,821.88 | 5,763.52 | 5,806.48 | 0.0K |
| 09:35 | 5,800.81 | 5,800.81 | 5,772.06 | 5,783.48 | 0.0K |
| 09:40 | 5,783.37 | 5,797.01 | 5,765.42 | 5,775.84 | 0.0K |
| 09:45 | 5,777.15 | 5,816.00 | 5,777.15 | 5,780.34 | 0.0K |
| 09:50 | 5,779.21 | 5,794.43 | 5,771.37 | 5,793.50 | 0.0K |
| 09:55 | 5,793.71 | 5,838.86 | 5,789.15 | 5,829.14 | 0.0K |
| 10:00 | 5,829.16 | 5,829.86 | 5,802.19 | 5,829.42 | 0.0K |
| 10:05 | 5,828.80 | 5,847.48 | 5,825.86 | 5,838.80 | 0.0K |
| 10:10 | 5,838.64 | 5,838.97 | 5,803.84 | 5,809.60 | 0.0K |
| 10:15 | 5,808.91 | 5,808.91 | 5,795.90 | 5,799.94 | 0.0K |
| 10:20 | 5,800.86 | 5,806.96 | 5,784.00 | 5,784.23 | 0.0K |
| 10:25 | 5,784.46 | 5,790.70 | 5,783.57 | 5,790.70 | 0.0K |
| 10:30 | 5,790.48 | 5,801.38 | 5,788.15 | 5,798.98 | 0.0K |
| 10:35 | 5,798.77 | 5,801.57 | 5,793.64 | 5,801.57 | 0.0K |
| 10:40 | 5,801.83 | 5,829.55 | 5,801.83 | 5,829.55 | 0.0K |
| 10:45 | 5,830.20 | 5,830.20 | 5,802.73 | 5,802.73 | 0.0K |
| 10:50 | 5,802.73 | 5,805.38 | 5,800.11 | 5,805.10 | 0.0K |
| 10:55 | 5,804.76 | 5,817.73 | 5,803.83 | 5,816.05 | 0.0K |
| 11:00 | 5,816.04 | 5,832.24 | 5,816.04 | 5,832.24 | 0.0K |
| 11:05 | 5,833.28 | 5,865.13 | 5,833.28 | 5,864.45 | 0.0K |
| 11:10 | 5,864.63 | 5,869.20 | 5,858.81 | 5,858.81 | 0.0K |
| 11:15 | 5,858.72 | 5,863.62 | 5,833.29 | 5,839.18 | 0.0K |
| 11:20 | 5,839.33 | 5,844.17 | 5,832.98 | 5,842.13 | 0.0K |
| 11:25 | 5,842.45 | 5,842.45 | 5,835.33 | 5,839.02 | 0.0K |
| 11:30 | 5,839.17 | 5,839.17 | 5,839.00 | 5,839.00 | 0.0K |
| 13:00 | 5,839.00 | 5,849.75 | 5,832.85 | 5,843.49 | 0.0K |
| 13:05 | 5,843.59 | 5,849.13 | 5,837.14 | 5,838.45 | 0.0K |
| 13:10 | 5,838.61 | 5,853.86 | 5,838.61 | 5,852.55 | 0.0K |
| 13:15 | 5,852.47 | 5,854.22 | 5,836.45 | 5,836.45 | 0.0K |
| 13:20 | 5,836.15 | 5,839.52 | 5,831.86 | 5,831.93 | 0.0K |
| 13:25 | 5,831.68 | 5,834.40 | 5,825.85 | 5,826.28 | 0.0K |
| 13:30 | 5,825.49 | 5,831.84 | 5,823.75 | 5,826.13 | 0.0K |
| 13:35 | 5,826.11 | 5,839.37 | 5,826.11 | 5,834.95 | 0.0K |
| 13:40 | 5,835.28 | 5,838.01 | 5,830.02 | 5,830.02 | 0.0K |
| 13:45 | 5,830.08 | 5,843.67 | 5,830.08 | 5,843.03 | 0.0K |
| 13:50 | 5,842.81 | 5,857.96 | 5,842.81 | 5,850.55 | 0.0K |
| 13:55 | 5,851.63 | 5,851.63 | 5,834.69 | 5,836.38 | 0.0K |
| 14:00 | 5,835.82 | 5,835.87 | 5,819.14 | 5,825.07 | 0.0K |
| 14:05 | 5,825.59 | 5,831.54 | 5,814.86 | 5,814.86 | 0.0K |
| 14:10 | 5,814.80 | 5,821.37 | 5,813.49 | 5,819.98 | 0.0K |
| 14:15 | 5,820.13 | 5,828.86 | 5,818.54 | 5,826.52 | 0.0K |
| 14:20 | 5,825.86 | 5,827.90 | 5,821.10 | 5,821.49 | 0.0K |
| 14:25 | 5,821.50 | 5,826.19 | 5,821.32 | 5,824.38 | 0.0K |
| 14:30 | 5,824.71 | 5,828.50 | 5,819.77 | 5,824.81 | 0.0K |
| 14:35 | 5,824.73 | 5,824.86 | 5,818.67 | 5,818.67 | 0.0K |
| 14:40 | 5,818.00 | 5,818.26 | 5,813.67 | 5,818.02 | 0.0K |
| 14:45 | 5,817.72 | 5,820.27 | 5,816.19 | 5,817.55 | 0.0K |
| 14:50 | 5,817.78 | 5,819.18 | 5,816.40 | 5,817.63 | 0.0K |
| 14:55 | 5,817.69 | 5,818.07 | 5,815.91 | 5,816.29 | 0.0K |
| 15:00 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 15:55 | 5,815.90 | 5,815.90 | 5,815.90 | 5,815.90 | 0.0K |