HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,197.07 6,216.30 6,176.43 6,192.31 0.0K
09:35 6,190.78 6,224.42 6,176.08 6,218.55 0.0K
09:40 6,219.13 6,219.13 6,203.93 6,215.83 0.0K
09:45 6,216.62 6,231.23 6,209.82 6,229.77 0.0K
09:50 6,229.34 6,247.35 6,228.96 6,247.35 0.0K
09:55 6,248.35 6,289.25 6,248.35 6,286.59 0.0K
10:00 6,286.19 6,331.54 6,279.55 6,329.76 0.0K
10:05 6,328.70 6,356.99 6,319.74 6,335.06 0.0K
10:10 6,334.89 6,376.42 6,334.12 6,376.29 0.0K
10:15 6,375.43 6,389.04 6,373.45 6,376.73 0.0K
10:20 6,376.16 6,385.27 6,369.15 6,380.55 0.0K
10:25 6,380.13 6,389.56 6,379.74 6,382.39 0.0K
10:30 6,382.10 6,382.10 6,344.69 6,361.26 0.0K
10:35 6,361.17 6,364.02 6,337.36 6,337.36 0.0K
10:40 6,337.24 6,345.09 6,333.47 6,343.81 0.0K
10:45 6,344.39 6,344.39 6,339.62 6,342.34 0.0K
10:50 6,342.16 6,350.41 6,342.16 6,345.00 0.0K
10:55 6,345.67 6,349.78 6,344.88 6,349.25 0.0K
11:00 6,349.46 6,351.06 6,339.15 6,339.61 0.0K
11:05 6,339.46 6,357.03 6,339.05 6,355.73 0.0K
11:10 6,356.21 6,361.18 6,349.20 6,361.18 0.0K
11:15 6,361.83 6,384.16 6,361.80 6,384.16 0.0K
11:20 6,383.82 6,401.18 6,383.82 6,400.17 0.0K
11:25 6,399.83 6,437.79 6,399.69 6,435.37 0.0K
11:30 6,435.39 6,435.39 6,435.39 6,435.39 0.0K
13:00 6,435.75 6,444.55 6,429.64 6,429.97 0.0K
13:05 6,429.93 6,432.92 6,423.24 6,432.79 0.0K
13:10 6,432.82 6,432.82 6,426.55 6,430.01 0.0K
13:15 6,429.17 6,446.50 6,429.17 6,446.50 0.0K
13:20 6,446.70 6,452.27 6,438.68 6,438.94 0.0K
13:25 6,439.21 6,439.27 6,418.59 6,419.07 0.0K
13:30 6,418.91 6,422.72 6,411.85 6,421.94 0.0K
13:35 6,421.84 6,421.84 6,414.99 6,414.99 0.0K
13:40 6,414.84 6,418.25 6,408.30 6,417.68 0.0K
13:45 6,418.98 6,428.75 6,417.59 6,428.20 0.0K
13:50 6,428.43 6,428.53 6,421.15 6,421.41 0.0K
13:55 6,420.70 6,420.87 6,414.16 6,416.63 0.0K
14:00 6,416.31 6,423.70 6,415.83 6,420.43 0.0K
14:05 6,420.41 6,428.56 6,419.63 6,426.48 0.0K
14:10 6,426.89 6,426.89 6,424.23 6,424.23 0.0K
14:15 6,424.38 6,426.57 6,422.32 6,426.38 0.0K
14:20 6,426.23 6,436.35 6,426.16 6,436.33 0.0K
14:25 6,435.80 6,442.83 6,435.80 6,439.96 0.0K
14:30 6,439.38 6,440.35 6,436.23 6,439.87 0.0K
14:35 6,440.10 6,441.01 6,435.45 6,435.45 0.0K
14:40 6,435.87 6,435.87 6,431.61 6,432.82 0.0K
14:45 6,432.50 6,436.62 6,430.94 6,435.99 0.0K
14:50 6,434.82 6,436.55 6,429.52 6,431.49 0.0K
14:55 6,431.80 6,433.00 6,431.33 6,432.34 0.0K
15:00 6,432.34 6,432.34 6,432.34 6,432.34 0.0K
15:55 6,432.59 6,432.59 6,432.59 6,432.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available