3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,502.94 | 3,505.06 | 3,494.32 | 3,500.02 | 0.0K |
| 09:35 | 3,500.56 | 3,500.60 | 3,494.32 | 3,497.70 | 0.0K |
| 09:40 | 3,497.60 | 3,499.95 | 3,493.02 | 3,494.08 | 0.0K |
| 09:45 | 3,494.93 | 3,494.93 | 3,488.48 | 3,492.13 | 0.0K |
| 09:50 | 3,492.42 | 3,498.00 | 3,491.70 | 3,492.67 | 0.0K |
| 09:55 | 3,492.86 | 3,494.25 | 3,490.06 | 3,492.60 | 0.0K |
| 10:00 | 3,492.64 | 3,492.64 | 3,489.22 | 3,491.94 | 0.0K |
| 10:05 | 3,491.45 | 3,491.67 | 3,488.27 | 3,489.70 | 0.0K |
| 10:10 | 3,489.35 | 3,491.10 | 3,487.56 | 3,488.60 | 0.0K |
| 10:15 | 3,489.26 | 3,491.68 | 3,487.90 | 3,489.29 | 0.0K |
| 10:20 | 3,489.61 | 3,491.27 | 3,488.60 | 3,490.22 | 0.0K |
| 10:25 | 3,490.66 | 3,493.29 | 3,488.54 | 3,491.65 | 0.0K |
| 10:30 | 3,491.79 | 3,492.94 | 3,490.33 | 3,491.45 | 0.0K |
| 10:35 | 3,491.39 | 3,494.54 | 3,490.60 | 3,494.15 | 0.0K |
| 10:40 | 3,494.12 | 3,498.65 | 3,493.85 | 3,495.41 | 0.0K |
| 10:45 | 3,494.82 | 3,495.89 | 3,492.42 | 3,493.91 | 0.0K |
| 10:50 | 3,493.77 | 3,495.84 | 3,492.86 | 3,494.38 | 0.0K |
| 10:55 | 3,494.03 | 3,497.46 | 3,493.53 | 3,496.95 | 0.0K |
| 11:00 | 3,496.67 | 3,499.44 | 3,495.15 | 3,498.88 | 0.0K |
| 11:05 | 3,497.95 | 3,499.02 | 3,493.88 | 3,494.62 | 0.0K |
| 11:10 | 3,494.22 | 3,496.88 | 3,493.95 | 3,495.11 | 0.0K |
| 11:15 | 3,494.88 | 3,496.55 | 3,493.29 | 3,495.30 | 0.0K |
| 11:20 | 3,495.25 | 3,495.56 | 3,492.93 | 3,493.20 | 0.0K |
| 11:25 | 3,493.45 | 3,495.10 | 3,492.64 | 3,494.51 | 0.0K |
| 11:30 | 3,494.73 | 3,494.76 | 3,494.73 | 3,494.76 | 0.0K |
| 13:00 | 3,494.66 | 3,494.66 | 3,491.24 | 3,493.72 | 0.0K |
| 13:05 | 3,493.45 | 3,494.55 | 3,488.53 | 3,491.33 | 0.0K |
| 13:10 | 3,490.68 | 3,491.83 | 3,486.39 | 3,487.69 | 0.0K |
| 13:15 | 3,487.45 | 3,489.08 | 3,484.53 | 3,485.65 | 0.0K |
| 13:20 | 3,485.19 | 3,486.80 | 3,484.49 | 3,485.30 | 0.0K |
| 13:25 | 3,485.20 | 3,487.33 | 3,484.47 | 3,486.57 | 0.0K |
| 13:30 | 3,485.40 | 3,488.61 | 3,485.17 | 3,486.98 | 0.0K |
| 13:35 | 3,487.38 | 3,489.35 | 3,485.85 | 3,488.04 | 0.0K |
| 13:40 | 3,488.03 | 3,491.84 | 3,487.99 | 3,491.10 | 0.0K |
| 13:45 | 3,491.22 | 3,497.73 | 3,489.44 | 3,495.47 | 0.0K |
| 13:50 | 3,496.26 | 3,497.12 | 3,494.30 | 3,496.65 | 0.0K |
| 13:55 | 3,495.27 | 3,497.22 | 3,494.38 | 3,496.49 | 0.0K |
| 14:00 | 3,496.56 | 3,500.11 | 3,494.72 | 3,498.71 | 0.0K |
| 14:05 | 3,498.07 | 3,501.63 | 3,496.64 | 3,501.15 | 0.0K |
| 14:10 | 3,500.15 | 3,504.71 | 3,499.45 | 3,504.23 | 0.0K |
| 14:15 | 3,504.02 | 3,505.45 | 3,502.50 | 3,503.35 | 0.0K |
| 14:20 | 3,503.47 | 3,503.98 | 3,500.58 | 3,502.37 | 0.0K |
| 14:25 | 3,501.87 | 3,503.73 | 3,499.65 | 3,503.61 | 0.0K |
| 14:30 | 3,503.49 | 3,506.67 | 3,502.60 | 3,503.98 | 0.0K |
| 14:35 | 3,504.27 | 3,504.88 | 3,501.75 | 3,502.56 | 0.0K |
| 14:40 | 3,502.98 | 3,503.68 | 3,499.24 | 3,500.48 | 0.0K |
| 14:45 | 3,500.62 | 3,501.38 | 3,498.50 | 3,499.90 | 0.0K |
| 14:50 | 3,499.99 | 3,500.94 | 3,497.77 | 3,500.86 | 0.0K |
| 14:55 | 3,500.12 | 3,501.92 | 3,499.06 | 3,501.87 | 0.0K |
| 15:00 | 3,501.87 | 3,501.87 | 3,501.87 | 3,501.87 | 0.0K |
| 15:55 | 3,497.93 | 3,497.93 | 3,497.93 | 3,497.93 | 0.0K |