3,561.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,567.14 | 3,567.14 | 3,550.29 | 3,555.03 | 0.0K |
| 09:35 | 3,555.03 | 3,567.30 | 3,555.03 | 3,560.01 | 0.0K |
| 09:40 | 3,559.37 | 3,561.22 | 3,553.73 | 3,560.72 | 0.0K |
| 09:45 | 3,561.12 | 3,567.71 | 3,561.12 | 3,565.19 | 0.0K |
| 09:50 | 3,564.93 | 3,567.75 | 3,564.34 | 3,565.86 | 0.0K |
| 09:55 | 3,565.70 | 3,573.48 | 3,565.54 | 3,572.80 | 0.0K |
| 10:00 | 3,572.08 | 3,576.94 | 3,571.91 | 3,575.72 | 0.0K |
| 10:05 | 3,575.09 | 3,577.96 | 3,575.06 | 3,575.06 | 0.0K |
| 10:10 | 3,574.78 | 3,579.68 | 3,574.38 | 3,577.17 | 0.0K |
| 10:15 | 3,577.45 | 3,578.62 | 3,573.02 | 3,574.60 | 0.0K |
| 10:20 | 3,573.86 | 3,577.36 | 3,573.63 | 3,576.72 | 0.0K |
| 10:25 | 3,577.42 | 3,579.76 | 3,576.19 | 3,576.98 | 0.0K |
| 10:30 | 3,576.90 | 3,580.36 | 3,576.49 | 3,579.85 | 0.0K |
| 10:35 | 3,579.03 | 3,584.24 | 3,578.66 | 3,582.54 | 0.0K |
| 10:40 | 3,583.39 | 3,583.54 | 3,579.97 | 3,581.15 | 0.0K |
| 10:45 | 3,581.07 | 3,582.59 | 3,577.60 | 3,579.14 | 0.0K |
| 10:50 | 3,578.49 | 3,580.70 | 3,577.40 | 3,578.53 | 0.0K |
| 10:55 | 3,579.58 | 3,580.06 | 3,575.56 | 3,577.22 | 0.0K |
| 11:00 | 3,577.06 | 3,578.75 | 3,574.87 | 3,576.83 | 0.0K |
| 11:05 | 3,576.44 | 3,576.92 | 3,573.32 | 3,573.45 | 0.0K |
| 11:10 | 3,574.63 | 3,575.23 | 3,570.90 | 3,570.97 | 0.0K |
| 11:15 | 3,571.18 | 3,572.81 | 3,569.82 | 3,570.05 | 0.0K |
| 11:20 | 3,569.60 | 3,571.97 | 3,569.15 | 3,569.31 | 0.0K |
| 11:25 | 3,569.27 | 3,569.40 | 3,561.62 | 3,563.10 | 0.0K |
| 11:30 | 3,562.58 | 3,562.58 | 3,562.58 | 3,562.58 | 0.0K |
| 13:00 | 3,562.24 | 3,566.39 | 3,561.88 | 3,566.15 | 0.0K |
| 13:05 | 3,566.51 | 3,567.10 | 3,562.51 | 3,563.28 | 0.0K |
| 13:10 | 3,563.08 | 3,565.46 | 3,562.30 | 3,563.37 | 0.0K |
| 13:15 | 3,562.78 | 3,566.35 | 3,562.38 | 3,564.70 | 0.0K |
| 13:20 | 3,565.34 | 3,567.43 | 3,563.63 | 3,564.86 | 0.0K |
| 13:25 | 3,564.82 | 3,568.59 | 3,564.82 | 3,567.64 | 0.0K |
| 13:30 | 3,567.39 | 3,569.97 | 3,566.75 | 3,569.34 | 0.0K |
| 13:35 | 3,569.02 | 3,570.07 | 3,566.36 | 3,567.56 | 0.0K |
| 13:40 | 3,567.24 | 3,568.40 | 3,564.96 | 3,566.72 | 0.0K |
| 13:45 | 3,566.66 | 3,567.37 | 3,564.53 | 3,567.29 | 0.0K |
| 13:50 | 3,566.04 | 3,567.86 | 3,564.99 | 3,565.66 | 0.0K |
| 13:55 | 3,565.06 | 3,566.97 | 3,563.79 | 3,566.56 | 0.0K |
| 14:00 | 3,567.26 | 3,568.77 | 3,564.99 | 3,566.98 | 0.0K |
| 14:05 | 3,566.82 | 3,568.60 | 3,565.74 | 3,567.99 | 0.0K |
| 14:10 | 3,567.45 | 3,569.33 | 3,566.44 | 3,568.15 | 0.0K |
| 14:15 | 3,568.69 | 3,570.50 | 3,567.14 | 3,568.82 | 0.0K |
| 14:20 | 3,568.94 | 3,571.22 | 3,567.89 | 3,568.92 | 0.0K |
| 14:25 | 3,569.51 | 3,571.27 | 3,567.29 | 3,569.95 | 0.0K |
| 14:30 | 3,570.15 | 3,571.66 | 3,565.99 | 3,567.43 | 0.0K |
| 14:35 | 3,567.79 | 3,569.06 | 3,565.36 | 3,567.83 | 0.0K |
| 14:40 | 3,568.00 | 3,568.91 | 3,565.70 | 3,567.50 | 0.0K |
| 14:45 | 3,567.08 | 3,569.43 | 3,566.32 | 3,567.98 | 0.0K |
| 14:50 | 3,568.41 | 3,571.79 | 3,567.92 | 3,569.25 | 0.0K |
| 14:55 | 3,570.15 | 3,572.66 | 3,569.00 | 3,572.65 | 0.0K |
| 15:00 | 3,572.65 | 3,572.65 | 3,572.65 | 3,572.65 | 0.0K |
| 15:55 | 3,571.23 | 3,571.23 | 3,571.23 | 3,571.23 | 0.0K |