4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,010.46 | 4,011.00 | 4,007.71 | 4,010.57 | 2,440,546.6K |
| 09:35 | 4,010.28 | 4,018.16 | 4,007.96 | 4,017.34 | 1,457,051.1K |
| 09:40 | 4,017.47 | 4,017.47 | 4,010.84 | 4,012.74 | 1,065,211.9K |
| 09:45 | 4,012.99 | 4,017.68 | 4,012.39 | 4,014.97 | 982,814.9K |
| 09:50 | 4,014.94 | 4,017.56 | 4,014.93 | 4,015.76 | 804,678.9K |
| 09:55 | 4,015.31 | 4,020.45 | 4,014.48 | 4,019.26 | 991,371.6K |
| 10:00 | 4,019.13 | 4,023.95 | 4,019.13 | 4,021.97 | 743,222.4K |
| 10:05 | 4,021.98 | 4,024.70 | 4,021.39 | 4,023.66 | 629,467.1K |
| 10:10 | 4,023.66 | 4,028.44 | 4,023.23 | 4,023.23 | 694,782.1K |
| 10:15 | 4,023.14 | 4,026.45 | 4,023.14 | 4,024.21 | 524,697.1K |
| 10:20 | 4,023.79 | 4,025.71 | 4,023.44 | 4,025.71 | 494,836.8K |
| 10:25 | 4,025.79 | 4,026.79 | 4,024.34 | 4,024.34 | 438,552.5K |
| 10:30 | 4,024.11 | 4,025.78 | 4,017.70 | 4,018.20 | 589,473.4K |
| 10:35 | 4,018.06 | 4,020.15 | 4,017.82 | 4,018.24 | 404,596.0K |
| 10:40 | 4,018.37 | 4,021.56 | 4,018.05 | 4,019.75 | 431,155.5K |
| 10:45 | 4,019.68 | 4,019.68 | 4,014.68 | 4,015.21 | 528,790.6K |
| 10:50 | 4,015.12 | 4,015.12 | 4,009.60 | 4,009.61 | 557,082.0K |
| 10:55 | 4,009.66 | 4,009.76 | 4,003.62 | 4,009.05 | 688,914.7K |
| 11:00 | 4,009.06 | 4,009.06 | 4,006.00 | 4,006.00 | 343,718.5K |
| 11:05 | 4,006.29 | 4,006.29 | 3,995.64 | 3,995.64 | 710,320.9K |
| 11:10 | 3,995.73 | 3,998.76 | 3,992.20 | 3,993.81 | 657,026.6K |
| 11:15 | 3,994.14 | 3,996.11 | 3,992.54 | 3,995.17 | 407,971.6K |
| 11:20 | 3,995.12 | 3,999.34 | 3,993.94 | 3,998.71 | 330,950.8K |
| 11:25 | 3,998.88 | 4,003.42 | 3,998.88 | 4,000.77 | 334,239.8K |
| 11:30 | 4,000.79 | 4,000.79 | 4,000.55 | 4,000.55 | 3,928.4K |
| 13:00 | 4,000.55 | 4,004.97 | 3,998.91 | 4,003.64 | 627,049.4K |
| 13:05 | 4,003.74 | 4,007.41 | 4,001.96 | 4,006.00 | 364,147.2K |
| 13:10 | 4,006.11 | 4,006.11 | 4,002.95 | 4,003.78 | 362,928.2K |
| 13:15 | 4,003.84 | 4,006.01 | 4,003.56 | 4,006.01 | 267,086.5K |
| 13:20 | 4,005.95 | 4,007.29 | 4,004.73 | 4,006.51 | 281,822.3K |
| 13:25 | 4,006.38 | 4,008.12 | 4,006.38 | 4,007.20 | 264,052.8K |
| 13:30 | 4,007.21 | 4,008.57 | 4,006.03 | 4,008.44 | 281,673.8K |
| 13:35 | 4,008.90 | 4,010.49 | 4,006.42 | 4,010.49 | 305,363.5K |
| 13:40 | 4,010.48 | 4,012.05 | 4,009.90 | 4,010.07 | 355,705.1K |
| 13:45 | 4,010.18 | 4,012.74 | 4,009.32 | 4,011.63 | 262,080.6K |
| 13:50 | 4,011.39 | 4,011.39 | 4,007.02 | 4,007.89 | 300,353.3K |
| 13:55 | 4,007.71 | 4,009.79 | 4,007.71 | 4,008.22 | 262,493.1K |
| 14:00 | 4,008.14 | 4,008.78 | 4,005.04 | 4,006.11 | 324,177.4K |
| 14:05 | 4,006.00 | 4,008.16 | 4,005.37 | 4,005.91 | 274,820.7K |
| 14:10 | 4,005.82 | 4,006.36 | 4,005.32 | 4,005.90 | 238,814.1K |
| 14:15 | 4,005.76 | 4,006.96 | 4,004.85 | 4,005.06 | 253,661.6K |
| 14:20 | 4,005.07 | 4,005.22 | 4,001.91 | 4,004.98 | 379,759.3K |
| 14:25 | 4,004.84 | 4,005.48 | 4,003.62 | 4,004.20 | 269,238.4K |
| 14:30 | 4,004.05 | 4,006.99 | 4,003.51 | 4,006.79 | 380,063.3K |
| 14:35 | 4,006.83 | 4,007.17 | 4,005.49 | 4,005.50 | 337,624.0K |
| 14:40 | 4,005.38 | 4,005.70 | 4,004.16 | 4,005.50 | 409,564.6K |
| 14:45 | 4,005.68 | 4,005.71 | 4,002.98 | 4,003.21 | 518,679.6K |
| 14:50 | 4,003.16 | 4,004.10 | 4,001.81 | 4,004.10 | 758,132.4K |
| 14:55 | 4,004.06 | 4,004.41 | 4,003.73 | 4,003.99 | 385,817.5K |
| 15:00 | 4,003.99 | 4,003.99 | 4,003.99 | 4,003.99 | 645.9K |
| 15:55 | 4,004.34 | 4,004.34 | 4,004.34 | 4,004.34 | 0.0K |