1,736.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,302.20 | 1,315.93 | 1,302.20 | 1,307.33 | 1,677.9M |
| 2024-12-30 | 1,315.16 | 1,321.08 | 1,299.53 | 1,305.24 | 2,693.7M |
| 2024-12-27 | 1,315.89 | 1,320.53 | 1,304.65 | 1,313.28 | 2,834.4M |
| 2024-12-24 | 1,301.15 | 1,322.61 | 1,299.69 | 1,316.88 | 2,216.4M |
| 2024-12-23 | 1,294.27 | 1,306.46 | 1,290.26 | 1,300.42 | 3,477.1M |
| 2024-12-20 | 1,286.83 | 1,297.94 | 1,285.32 | 1,287.49 | 3,156.3M |
| 2024-12-19 | 1,280.37 | 1,294.00 | 1,277.31 | 1,288.55 | 2,158.9M |
| 2024-12-18 | 1,290.03 | 1,302.58 | 1,290.03 | 1,295.94 | 2,178.0M |
| 2024-12-17 | 1,278.56 | 1,298.35 | 1,274.59 | 1,280.21 | 2,637.9M |
| 2024-12-16 | 1,294.48 | 1,304.57 | 1,280.31 | 1,284.34 | 2,571.3M |
| 2024-12-13 | 1,320.95 | 1,320.95 | 1,292.18 | 1,295.83 | 2,825.9M |
| 2024-12-12 | 1,315.57 | 1,345.13 | 1,310.99 | 1,332.95 | 2,703.2M |
| 2024-12-11 | 1,324.96 | 1,337.42 | 1,308.25 | 1,312.07 | 2,090.6M |
| 2024-12-10 | 1,384.83 | 1,384.83 | 1,318.18 | 1,319.13 | 4,109.0M |
| 2024-12-09 | 1,284.08 | 1,336.49 | 1,277.59 | 1,335.22 | 3,457.1M |
| 2024-12-06 | 1,270.26 | 1,295.36 | 1,266.63 | 1,289.90 | 2,824.0M |
| 2024-12-05 | 1,270.73 | 1,273.42 | 1,260.64 | 1,266.77 | 1,736.5M |
| 2024-12-04 | 1,282.06 | 1,289.31 | 1,272.48 | 1,281.01 | 2,311.5M |
| 2024-12-03 | 1,269.17 | 1,282.88 | 1,253.62 | 1,278.54 | 2,348.0M |
| 2024-12-02 | 1,255.88 | 1,275.51 | 1,251.14 | 1,268.00 | 2,359.3M |
| 2024-11-29 | 1,240.98 | 1,268.99 | 1,239.16 | 1,251.34 | 2,032.1M |
| 2024-11-28 | 1,258.90 | 1,258.90 | 1,236.48 | 1,238.48 | 1,746.8M |
| 2024-11-27 | 1,227.95 | 1,262.43 | 1,214.22 | 1,257.63 | 2,044.0M |
| 2024-11-26 | 1,221.37 | 1,239.88 | 1,221.37 | 1,227.08 | 2,164.5M |
| 2024-11-25 | 1,245.24 | 1,245.65 | 1,226.70 | 1,230.83 | 4,249.3M |
| 2024-11-22 | 1,264.27 | 1,272.23 | 1,227.43 | 1,233.55 | 2,692.2M |
| 2024-11-21 | 1,267.86 | 1,276.69 | 1,260.72 | 1,263.58 | 2,033.1M |
| 2024-11-20 | 1,267.08 | 1,280.54 | 1,264.56 | 1,274.04 | 1,669.4M |
| 2024-11-19 | 1,274.74 | 1,281.31 | 1,261.18 | 1,272.56 | 2,225.1M |
| 2024-11-18 | 1,264.67 | 1,278.91 | 1,256.05 | 1,263.37 | 2,987.2M |
| 2024-11-15 | 1,252.45 | 1,267.82 | 1,242.41 | 1,251.82 | 2,412.7M |
| 2024-11-14 | 1,267.75 | 1,282.79 | 1,245.84 | 1,249.48 | 2,663.3M |
| 2024-11-13 | 1,275.49 | 1,284.09 | 1,266.69 | 1,283.49 | 2,419.0M |
| 2024-11-12 | 1,323.09 | 1,343.16 | 1,281.95 | 1,286.32 | 3,982.1M |
| 2024-11-11 | 1,313.88 | 1,332.57 | 1,305.50 | 1,329.54 | 3,161.3M |
| 2024-11-08 | 1,380.13 | 1,391.50 | 1,345.38 | 1,347.19 | 3,378.5M |
| 2024-11-07 | 1,308.69 | 1,361.09 | 1,307.29 | 1,358.54 | 3,621.3M |
| 2024-11-06 | 1,342.22 | 1,346.46 | 1,309.94 | 1,320.22 | 3,178.0M |
| 2024-11-05 | 1,304.51 | 1,355.92 | 1,304.51 | 1,355.92 | 2,625.2M |
| 2024-11-04 | 1,312.82 | 1,317.78 | 1,304.49 | 1,315.11 | 2,199.3M |
| 2024-11-01 | 1,304.77 | 1,321.82 | 1,294.77 | 1,307.14 | 2,792.8M |
| 2024-10-31 | 1,308.73 | 1,321.96 | 1,301.05 | 1,301.84 | 2,802.6M |
| 2024-10-30 | 1,324.80 | 1,331.63 | 1,299.45 | 1,306.66 | 3,073.9M |
| 2024-10-29 | 1,340.81 | 1,352.32 | 1,324.33 | 1,331.10 | 2,289.3M |
| 2024-10-28 | 1,322.73 | 1,334.95 | 1,311.41 | 1,330.34 | 2,444.8M |
| 2024-10-25 | 1,309.86 | 1,335.14 | 1,309.86 | 1,321.87 | 2,054.2M |
| 2024-10-24 | 1,319.89 | 1,325.16 | 1,309.51 | 1,311.32 | 2,068.6M |
| 2024-10-23 | 1,324.79 | 1,354.23 | 1,318.11 | 1,336.68 | 2,660.1M |
| 2024-10-22 | 1,315.79 | 1,335.36 | 1,315.77 | 1,323.92 | 2,066.3M |
| 2024-10-21 | 1,335.85 | 1,345.30 | 1,315.01 | 1,317.54 | 2,798.5M |
| 2024-10-18 | 1,284.95 | 1,350.92 | 1,282.44 | 1,339.66 | 3,490.4M |
| 2024-10-17 | 1,318.65 | 1,342.97 | 1,278.92 | 1,284.22 | 3,019.1M |
| 2024-10-16 | 1,299.54 | 1,328.34 | 1,297.30 | 1,309.13 | 3,729.6M |
| 2024-10-15 | 1,363.13 | 1,366.59 | 1,300.72 | 1,311.72 | 3,929.2M |
| 2024-10-14 | 1,370.50 | 1,382.68 | 1,333.43 | 1,366.98 | 4,989.1M |
| 2024-10-10 | 1,361.76 | 1,407.70 | 1,350.04 | 1,375.99 | 5,208.9M |
| 2024-10-09 | 1,377.06 | 1,399.11 | 1,294.19 | 1,329.33 | 6,408.0M |
| 2024-10-08 | 1,525.26 | 1,528.56 | 1,337.88 | 1,357.16 | 9,723.2M |
| 2024-10-07 | 1,513.90 | 1,541.31 | 1,496.99 | 1,532.88 | 4,219.0M |
| 2024-10-04 | 1,432.48 | 1,490.81 | 1,417.84 | 1,489.96 | 3,788.3M |
| 2024-10-03 | 1,486.94 | 1,486.94 | 1,387.54 | 1,439.08 | 3,936.2M |
| 2024-10-02 | 1,397.78 | 1,506.54 | 1,397.78 | 1,484.37 | 6,329.6M |
| 2024-09-30 | 1,381.13 | 1,416.66 | 1,352.51 | 1,387.82 | 8,972.6M |
| 2024-09-27 | 1,318.04 | 1,348.11 | 1,303.60 | 1,338.80 | 7,952.7M |
| 2024-09-26 | 1,217.36 | 1,285.33 | 1,207.10 | 1,283.10 | 6,087.8M |
| 2024-09-25 | 1,239.15 | 1,242.36 | 1,199.64 | 1,202.97 | 6,020.3M |
| 2024-09-24 | 1,155.52 | 1,195.84 | 1,152.70 | 1,194.81 | 5,331.2M |
| 2024-09-23 | 1,131.14 | 1,146.55 | 1,129.70 | 1,132.32 | 2,221.9M |
| 2024-09-20 | 1,112.37 | 1,140.22 | 1,110.50 | 1,131.95 | 3,016.0M |
| 2024-09-19 | 1,080.41 | 1,115.31 | 1,078.87 | 1,110.82 | 2,831.7M |
| 2024-09-17 | 1,064.93 | 1,084.68 | 1,063.72 | 1,081.09 | 1,277.2M |
| 2024-09-16 | 1,059.82 | 1,067.33 | 1,048.59 | 1,067.33 | 840.7M |
| 2024-09-13 | 1,060.33 | 1,079.33 | 1,060.33 | 1,067.75 | 1,870.1M |
| 2024-09-12 | 1,059.30 | 1,066.00 | 1,051.01 | 1,058.28 | 1,983.3M |
| 2024-09-11 | 1,052.55 | 1,056.74 | 1,046.32 | 1,055.81 | 2,592.7M |
| 2024-09-10 | 1,066.82 | 1,071.16 | 1,058.14 | 1,065.20 | 2,498.2M |
| 2024-09-09 | 1,079.29 | 1,079.85 | 1,060.10 | 1,068.87 | 3,441.3M |
| 2024-09-05 | 1,094.84 | 1,098.68 | 1,083.19 | 1,091.78 | 2,334.8M |
| 2024-09-04 | 1,096.12 | 1,100.09 | 1,085.64 | 1,094.66 | 2,381.9M |
| 2024-09-03 | 1,107.17 | 1,116.20 | 1,102.38 | 1,107.77 | 2,606.5M |
| 2024-09-02 | 1,123.16 | 1,123.16 | 1,105.64 | 1,109.08 | 2,945.0M |
| 2024-08-30 | 1,114.96 | 1,145.89 | 1,112.46 | 1,130.15 | 4,241.4M |
| 2024-08-29 | 1,098.70 | 1,114.80 | 1,092.41 | 1,113.29 | 2,535.0M |
| 2024-08-28 | 1,126.88 | 1,127.48 | 1,106.87 | 1,111.86 | 1,652.0M |
| 2024-08-27 | 1,111.42 | 1,129.25 | 1,109.96 | 1,128.90 | 2,244.2M |
| 2024-08-26 | 1,108.21 | 1,118.66 | 1,108.21 | 1,116.87 | 1,477.0M |
| 2024-08-23 | 1,096.17 | 1,105.04 | 1,093.84 | 1,103.54 | 1,504.3M |
| 2024-08-22 | 1,108.98 | 1,110.17 | 1,093.30 | 1,109.07 | 2,052.6M |
| 2024-08-21 | 1,096.37 | 1,102.89 | 1,089.05 | 1,101.30 | 1,770.5M |
| 2024-08-20 | 1,127.28 | 1,127.28 | 1,106.10 | 1,111.35 | 1,687.2M |
| 2024-08-19 | 1,113.13 | 1,127.57 | 1,113.09 | 1,120.05 | 1,953.9M |
| 2024-08-16 | 1,097.50 | 1,107.24 | 1,094.09 | 1,104.86 | 1,758.1M |
| 2024-08-15 | 1,073.93 | 1,095.04 | 1,067.66 | 1,082.57 | 1,945.4M |
| 2024-08-14 | 1,090.03 | 1,092.31 | 1,075.66 | 1,080.07 | 1,125.9M |
| 2024-08-13 | 1,084.69 | 1,089.43 | 1,076.89 | 1,084.02 | 1,666.5M |
| 2024-08-12 | 1,084.76 | 1,088.20 | 1,075.11 | 1,082.45 | 1,489.4M |
| 2024-08-09 | 1,085.00 | 1,096.43 | 1,083.16 | 1,083.81 | 1,694.2M |
| 2024-08-08 | 1,063.80 | 1,080.04 | 1,054.59 | 1,069.54 | 1,744.5M |
| 2024-08-07 | 1,060.72 | 1,079.51 | 1,057.52 | 1,070.28 | 1,940.3M |
| 2024-08-06 | 1,071.34 | 1,075.78 | 1,054.12 | 1,057.40 | 1,961.2M |
| 2024-08-05 | 1,063.47 | 1,080.78 | 1,041.93 | 1,060.27 | 2,952.1M |
| 2024-08-02 | 1,078.80 | 1,083.66 | 1,071.71 | 1,079.18 | 1,985.4M |
| 2024-08-01 | 1,107.02 | 1,111.17 | 1,093.04 | 1,096.09 | 1,486.9M |
| 2024-07-31 | 1,086.12 | 1,111.37 | 1,081.71 | 1,108.04 | 2,300.2M |
| 2024-07-30 | 1,099.27 | 1,099.27 | 1,077.78 | 1,080.86 | 1,908.2M |
| 2024-07-29 | 1,107.62 | 1,113.08 | 1,098.67 | 1,102.08 | 1,978.5M |
| 2024-07-26 | 1,103.87 | 1,115.34 | 1,090.79 | 1,097.82 | 2,050.7M |
| 2024-07-25 | 1,112.51 | 1,113.85 | 1,094.18 | 1,098.27 | 2,369.9M |
| 2024-07-24 | 1,128.11 | 1,132.55 | 1,112.67 | 1,116.87 | 2,016.8M |
| 2024-07-23 | 1,147.27 | 1,148.45 | 1,128.02 | 1,129.22 | 2,074.7M |
| 2024-07-22 | 1,134.47 | 1,147.16 | 1,117.71 | 1,143.37 | 1,788.0M |
| 2024-07-19 | 1,145.90 | 1,148.73 | 1,127.63 | 1,129.61 | 2,410.7M |
| 2024-07-18 | 1,152.12 | 1,165.57 | 1,146.20 | 1,158.44 | 1,743.8M |
| 2024-07-17 | 1,160.01 | 1,166.89 | 1,154.44 | 1,158.59 | 2,330.7M |
| 2024-07-16 | 1,160.11 | 1,165.18 | 1,154.26 | 1,157.23 | 2,062.6M |
| 2024-07-15 | 1,189.04 | 1,189.84 | 1,166.79 | 1,170.90 | 1,999.8M |
| 2024-07-12 | 1,179.50 | 1,198.41 | 1,179.50 | 1,196.54 | 2,697.5M |
| 2024-07-11 | 1,153.99 | 1,171.29 | 1,153.99 | 1,168.99 | 1,959.2M |
| 2024-07-10 | 1,153.80 | 1,165.31 | 1,142.13 | 1,143.38 | 2,427.2M |
| 2024-07-09 | 1,145.52 | 1,156.91 | 1,136.17 | 1,148.06 | 2,519.4M |
| 2024-07-08 | 1,157.43 | 1,163.18 | 1,142.14 | 1,147.47 | 2,168.8M |
| 2024-07-05 | 1,184.51 | 1,190.84 | 1,162.94 | 1,165.02 | 2,702.3M |
| 2024-07-04 | 1,192.25 | 1,197.29 | 1,179.64 | 1,184.90 | 2,809.4M |
| 2024-07-03 | 1,166.54 | 1,187.33 | 1,166.42 | 1,182.64 | 2,782.1M |
| 2024-07-02 | 1,161.94 | 1,183.49 | 1,160.71 | 1,165.33 | 3,256.8M |
| 2024-06-28 | 1,151.17 | 1,175.02 | 1,151.17 | 1,163.10 | 2,611.8M |
| 2024-06-27 | 1,186.75 | 1,187.06 | 1,160.16 | 1,162.63 | 2,504.2M |
| 2024-06-26 | 1,182.44 | 1,200.51 | 1,181.04 | 1,195.24 | 2,114.2M |
| 2024-06-25 | 1,188.70 | 1,200.10 | 1,179.66 | 1,188.43 | 1,969.5M |
| 2024-06-24 | 1,179.76 | 1,185.76 | 1,167.73 | 1,185.76 | 2,288.7M |
| 2024-06-21 | 1,195.41 | 1,198.96 | 1,181.79 | 1,185.41 | 2,938.3M |
| 2024-06-20 | 1,221.08 | 1,225.06 | 1,201.90 | 1,206.47 | 2,500.5M |
| 2024-06-19 | 1,192.36 | 1,221.66 | 1,192.16 | 1,220.87 | 3,187.5M |
| 2024-06-18 | 1,185.12 | 1,192.66 | 1,178.14 | 1,183.47 | 2,254.4M |
| 2024-06-17 | 1,184.70 | 1,200.55 | 1,176.45 | 1,184.92 | 1,899.6M |
| 2024-06-14 | 1,189.19 | 1,198.49 | 1,182.43 | 1,189.31 | 2,262.6M |
| 2024-06-13 | 1,199.25 | 1,202.95 | 1,187.79 | 1,195.90 | 1,730.4M |
| 2024-06-12 | 1,200.26 | 1,201.53 | 1,184.29 | 1,186.89 | 2,438.0M |
| 2024-06-11 | 1,211.81 | 1,212.80 | 1,195.94 | 1,207.74 | 3,107.8M |
| 2024-06-07 | 1,241.25 | 1,243.59 | 1,222.63 | 1,227.26 | 2,868.7M |
| 2024-06-06 | 1,244.63 | 1,253.69 | 1,230.35 | 1,237.52 | 2,296.1M |
| 2024-06-05 | 1,239.46 | 1,255.31 | 1,230.23 | 1,233.44 | 2,963.0M |
| 2024-06-04 | 1,225.69 | 1,244.57 | 1,225.69 | 1,238.47 | 2,813.4M |
| 2024-06-03 | 1,222.62 | 1,246.56 | 1,222.62 | 1,233.23 | 2,911.6M |
| 2024-05-31 | 1,242.10 | 1,248.90 | 1,209.59 | 1,210.04 | 4,881.0M |
| 2024-05-30 | 1,237.40 | 1,248.36 | 1,223.79 | 1,227.56 | 3,277.2M |
| 2024-05-29 | 1,252.41 | 1,256.12 | 1,239.40 | 1,241.89 | 3,068.4M |
| 2024-05-28 | 1,265.87 | 1,279.34 | 1,257.43 | 1,260.87 | 2,022.8M |
| 2024-05-27 | 1,247.34 | 1,267.30 | 1,237.07 | 1,264.50 | 2,523.3M |
| 2024-05-24 | 1,262.54 | 1,272.09 | 1,240.73 | 1,245.47 | 3,164.8M |
| 2024-05-23 | 1,287.73 | 1,287.73 | 1,267.09 | 1,271.69 | 2,942.5M |
| 2024-05-22 | 1,295.23 | 1,307.83 | 1,290.57 | 1,294.97 | 2,403.9M |
| 2024-05-21 | 1,311.80 | 1,315.24 | 1,286.53 | 1,290.01 | 3,192.9M |
| 2024-05-20 | 1,313.17 | 1,326.34 | 1,312.51 | 1,322.15 | 3,329.8M |
| 2024-05-17 | 1,308.50 | 1,315.32 | 1,292.82 | 1,310.54 | 3,901.3M |
| 2024-05-16 | 1,293.87 | 1,304.87 | 1,280.80 | 1,300.37 | 5,478.9M |
| 2024-05-14 | 1,292.87 | 1,301.11 | 1,278.78 | 1,278.78 | 3,156.5M |
| 2024-05-13 | 1,274.66 | 1,286.54 | 1,262.95 | 1,283.89 | 3,579.8M |
| 2024-05-10 | 1,260.31 | 1,284.06 | 1,256.09 | 1,281.76 | 6,573.0M |
| 2024-05-09 | 1,233.70 | 1,256.43 | 1,228.36 | 1,253.04 | 2,516.2M |
| 2024-05-08 | 1,254.16 | 1,258.15 | 1,228.46 | 1,229.52 | 2,608.6M |
| 2024-05-07 | 1,258.14 | 1,266.03 | 1,248.73 | 1,251.88 | 2,279.5M |
| 2024-05-06 | 1,254.19 | 1,257.73 | 1,243.94 | 1,256.30 | 3,012.1M |
| 2024-05-03 | 1,264.87 | 1,267.62 | 1,241.49 | 1,253.12 | 2,062.3M |
| 2024-05-02 | 1,190.79 | 1,234.63 | 1,186.89 | 1,234.19 | 1,973.2M |
| 2024-04-30 | 1,198.66 | 1,205.53 | 1,186.61 | 1,193.03 | 3,655.2M |
| 2024-04-29 | 1,188.30 | 1,214.61 | 1,183.67 | 1,193.36 | 4,325.2M |
| 2024-04-26 | 1,148.27 | 1,190.38 | 1,148.27 | 1,184.11 | 3,451.7M |
| 2024-04-25 | 1,134.89 | 1,160.03 | 1,134.15 | 1,144.68 | 2,712.0M |
| 2024-04-24 | 1,117.37 | 1,137.51 | 1,114.33 | 1,135.62 | 2,965.7M |
| 2024-04-23 | 1,100.02 | 1,111.15 | 1,094.32 | 1,107.88 | 2,767.2M |
| 2024-04-22 | 1,088.57 | 1,103.36 | 1,086.07 | 1,089.88 | 2,718.0M |
| 2024-04-19 | 1,078.32 | 1,079.99 | 1,063.19 | 1,076.46 | 2,896.9M |
| 2024-04-18 | 1,076.79 | 1,100.88 | 1,075.26 | 1,090.42 | 2,985.2M |
| 2024-04-17 | 1,075.00 | 1,085.19 | 1,070.81 | 1,077.90 | 2,130.1M |
| 2024-04-16 | 1,086.43 | 1,091.41 | 1,073.07 | 1,077.19 | 2,692.3M |
| 2024-04-15 | 1,092.88 | 1,105.65 | 1,090.50 | 1,102.32 | 2,337.2M |
| 2024-04-12 | 1,131.97 | 1,134.54 | 1,109.01 | 1,109.01 | 2,377.8M |
| 2024-04-11 | 1,120.90 | 1,141.91 | 1,120.90 | 1,136.85 | 2,140.0M |
| 2024-04-10 | 1,132.89 | 1,148.96 | 1,131.21 | 1,142.91 | 2,312.9M |
| 2024-04-09 | 1,123.42 | 1,138.32 | 1,122.76 | 1,124.86 | 1,791.2M |
| 2024-04-08 | 1,110.88 | 1,129.76 | 1,103.42 | 1,115.13 | 2,504.1M |
| 2024-04-05 | 1,123.63 | 1,126.06 | 1,094.48 | 1,116.01 | 1,470.5M |
| 2024-04-03 | 1,138.71 | 1,138.91 | 1,119.32 | 1,121.42 | 2,241.9M |
| 2024-04-02 | 1,134.11 | 1,147.98 | 1,134.11 | 1,142.12 | 3,525.4M |
| 2024-03-28 | 1,099.85 | 1,130.11 | 1,099.39 | 1,117.43 | 2,736.9M |
| 2024-03-27 | 1,114.73 | 1,118.25 | 1,095.93 | 1,099.95 | 2,130.7M |
| 2024-03-26 | 1,123.01 | 1,131.69 | 1,109.87 | 1,122.19 | 2,156.8M |
| 2024-03-25 | 1,117.73 | 1,122.96 | 1,108.57 | 1,111.94 | 1,977.3M |
| 2024-03-22 | 1,142.97 | 1,144.02 | 1,108.50 | 1,118.40 | 2,408.5M |
| 2024-03-21 | 1,150.76 | 1,169.31 | 1,149.89 | 1,153.49 | 2,828.7M |
| 2024-03-20 | 1,133.87 | 1,146.28 | 1,125.01 | 1,137.50 | 2,059.6M |
| 2024-03-19 | 1,135.15 | 1,144.13 | 1,126.57 | 1,132.00 | 2,039.5M |
| 2024-03-18 | 1,135.43 | 1,148.60 | 1,131.29 | 1,144.90 | 1,946.6M |
| 2024-03-15 | 1,138.22 | 1,142.70 | 1,121.59 | 1,138.29 | 3,066.4M |
| 2024-03-14 | 1,159.54 | 1,171.45 | 1,143.97 | 1,152.15 | 2,130.8M |
| 2024-03-13 | 1,156.88 | 1,168.56 | 1,152.95 | 1,157.50 | 2,403.9M |
| 2024-03-12 | 1,125.82 | 1,166.96 | 1,117.08 | 1,162.23 | 3,190.5M |
| 2024-03-11 | 1,098.08 | 1,116.90 | 1,098.08 | 1,116.90 | 2,130.2M |
| 2024-03-08 | 1,085.19 | 1,104.77 | 1,085.19 | 1,095.40 | 2,329.4M |
| 2024-03-07 | 1,097.95 | 1,106.12 | 1,076.84 | 1,083.33 | 1,979.2M |
| 2024-03-06 | 1,070.85 | 1,103.42 | 1,070.11 | 1,093.77 | 2,002.9M |
| 2024-03-05 | 1,087.38 | 1,092.57 | 1,068.91 | 1,071.98 | 2,120.9M |
| 2024-03-04 | 1,111.49 | 1,112.24 | 1,094.03 | 1,103.12 | 1,820.6M |
| 2024-03-01 | 1,094.62 | 1,112.87 | 1,085.29 | 1,107.76 | 2,057.7M |
| 2024-02-29 | 1,093.09 | 1,117.06 | 1,093.09 | 1,103.35 | 2,269.9M |
| 2024-02-28 | 1,127.95 | 1,127.95 | 1,097.91 | 1,099.22 | 1,986.0M |
| 2024-02-27 | 1,114.33 | 1,128.57 | 1,097.04 | 1,125.83 | 1,906.2M |
| 2024-02-26 | 1,116.20 | 1,127.84 | 1,110.45 | 1,113.93 | 1,947.3M |
| 2024-02-23 | 1,111.23 | 1,133.55 | 1,111.23 | 1,120.02 | 2,435.4M |
| 2024-02-22 | 1,092.87 | 1,117.76 | 1,087.98 | 1,117.76 | 2,497.0M |
| 2024-02-21 | 1,062.70 | 1,112.08 | 1,056.97 | 1,094.03 | 3,392.5M |
| 2024-02-20 | 1,064.90 | 1,068.33 | 1,050.57 | 1,066.52 | 1,984.8M |
| 2024-02-19 | 1,074.31 | 1,074.31 | 1,056.42 | 1,060.30 | 1,916.2M |
| 2024-02-16 | 1,045.74 | 1,083.15 | 1,041.80 | 1,078.81 | 1,307.1M |
| 2024-02-15 | 1,032.08 | 1,045.23 | 1,022.64 | 1,043.01 | 736.0M |
| 2024-02-14 | 1,008.99 | 1,038.97 | 1,001.59 | 1,036.37 | 892.8M |
| 2024-02-09 | 1,023.69 | 1,024.53 | 1,006.46 | 1,023.01 | 577.2M |
| 2024-02-08 | 1,041.65 | 1,050.11 | 1,030.49 | 1,035.07 | 1,512.9M |
| 2024-02-07 | 1,059.25 | 1,068.18 | 1,037.05 | 1,041.42 | 2,296.0M |
| 2024-02-06 | 1,001.58 | 1,055.65 | 1,001.58 | 1,053.78 | 2,871.4M |
| 2024-02-05 | 989.03 | 1,015.45 | 989.03 | 1,001.12 | 1,990.2M |
| 2024-02-02 | 1,017.76 | 1,034.83 | 996.66 | 1,005.12 | 1,922.4M |
| 2024-02-01 | 1,000.87 | 1,025.40 | 992.74 | 1,007.48 | 2,100.2M |
| 2024-01-31 | 1,014.60 | 1,020.17 | 992.73 | 999.02 | 2,261.9M |
| 2024-01-30 | 1,036.36 | 1,036.36 | 1,013.05 | 1,016.36 | 1,977.7M |
| 2024-01-29 | 1,041.94 | 1,060.31 | 1,041.94 | 1,047.37 | 2,463.5M |
| 2024-01-26 | 1,052.77 | 1,057.42 | 1,032.83 | 1,036.32 | 2,406.3M |
| 2024-01-25 | 1,037.81 | 1,060.55 | 1,027.24 | 1,058.50 | 3,812.1M |
| 2024-01-24 | 1,008.85 | 1,039.06 | 995.02 | 1,032.80 | 3,161.9M |
| 2024-01-23 | 968.77 | 1,007.91 | 966.66 | 995.55 | 2,215.9M |
| 2024-01-22 | 998.39 | 998.77 | 951.75 | 963.93 | 2,231.3M |
| 2024-01-19 | 1,004.14 | 1,011.45 | 986.89 | 995.63 | 1,811.7M |
| 2024-01-18 | 997.29 | 1,008.30 | 989.26 | 1,003.73 | 2,253.9M |
| 2024-01-17 | 1,033.51 | 1,033.51 | 989.29 | 995.55 | 3,194.4M |
| 2024-01-16 | 1,055.72 | 1,066.62 | 1,039.73 | 1,041.30 | 1,600.4M |
| 2024-01-15 | 1,075.74 | 1,075.74 | 1,058.49 | 1,064.56 | 1,050.3M |
| 2024-01-12 | 1,071.79 | 1,087.92 | 1,069.12 | 1,075.33 | 1,150.3M |
| 2024-01-11 | 1,072.37 | 1,089.87 | 1,066.69 | 1,077.76 | 1,477.8M |
| 2024-01-10 | 1,070.88 | 1,082.88 | 1,065.64 | 1,070.41 | 1,614.0M |
| 2024-01-09 | 1,078.10 | 1,091.85 | 1,074.28 | 1,074.28 | 1,620.3M |
| 2024-01-08 | 1,104.84 | 1,104.84 | 1,070.02 | 1,074.95 | 1,875.3M |
| 2024-01-05 | 1,105.96 | 1,120.45 | 1,097.51 | 1,102.63 | 1,804.2M |
| 2024-01-04 | 1,108.86 | 1,111.67 | 1,098.24 | 1,109.34 | 1,474.1M |
| 2024-01-03 | 1,108.58 | 1,111.26 | 1,102.39 | 1,106.64 | 1,273.4M |
| 2024-01-02 | 1,148.81 | 1,148.81 | 1,113.81 | 1,117.91 | 1,355.8M |