Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China H Financial TRI
HSHFIDV
🏛️
hong-kong
→
44,479.51
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,861.67
2025-08-14
Historical Low
15,726.17
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2629Trading Days
Daily Change Extremes
Max Daily Gain
+10.46%
2024-10-02
Max Daily Loss
-13.69%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+21.94%
2022-11
Max Monthly Loss
-13.78%
2015-07
Related Stocks
FTSE China (HK Listed)
FTCH80
4035.1900
HS Cait
HSCAIT
5776.5900
HSI Short
HSISI
3317.7900
HS China A Software & Services
HSCASS
3012.1500
HS China A Low Size Comprehensive
HSCASCI
3885.7900
HS SCHK Central SOEs Quality
HSSCCSQ
3750.6900
Hang Seng Composite Industry Energy
HSCIE
11686.6100
HS SCHK Banks & Insurance
HSSCBII
3985.2800
HS SCHK Tourism
HSSCTEI
1747.4600
HSI NTR Covered Call
HSINCC
11595.1000
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700