HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,837.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,837.97 9,837.97 9,829.15 9,829.15 0.0K
09:30 9,826.94 9,906.41 9,826.94 9,877.73 0.0K
09:35 9,886.55 9,886.55 9,833.57 9,857.84 0.0K
09:40 9,853.44 9,866.68 9,840.18 9,842.39 0.0K
09:45 9,860.05 9,860.05 9,809.28 9,824.73 0.0K
09:50 9,831.36 9,849.02 9,818.10 9,829.15 0.0K
09:55 9,826.94 9,833.57 9,784.99 9,787.20 0.0K
10:00 9,789.41 9,791.60 9,767.33 9,767.33 0.0K
10:05 9,767.33 9,789.41 9,765.12 9,784.99 0.0K
10:10 9,793.81 9,809.28 9,791.60 9,800.44 0.0K
10:15 9,798.23 9,800.44 9,767.33 9,767.33 0.0K
10:20 9,771.74 9,822.52 9,769.53 9,822.52 0.0K
10:25 9,824.73 9,824.73 9,800.44 9,804.86 0.0K
10:30 9,802.65 9,826.94 9,793.81 9,822.52 0.0K
10:35 9,826.94 9,826.94 9,782.78 9,782.78 0.0K
10:40 9,773.95 9,789.41 9,765.12 9,771.74 0.0K
10:45 9,778.36 9,793.81 9,773.95 9,784.99 0.0K
10:50 9,780.57 9,793.81 9,771.74 9,778.36 0.0K
10:55 9,778.36 9,800.44 9,773.95 9,800.44 0.0K
11:00 9,802.65 9,804.86 9,789.41 9,789.41 0.0K
11:05 9,798.23 9,807.07 9,784.99 9,807.07 0.0K
11:10 9,809.28 9,809.28 9,782.78 9,798.23 0.0K
11:15 9,796.02 9,818.10 9,791.60 9,818.10 0.0K
11:20 9,818.10 9,833.57 9,807.07 9,811.49 0.0K
11:25 9,809.28 9,820.31 9,804.86 9,815.89 0.0K
11:30 9,813.68 9,826.94 9,809.28 9,826.94 0.0K
11:35 9,826.94 9,829.15 9,815.89 9,815.89 0.0K
11:40 9,813.68 9,826.94 9,813.68 9,826.94 0.0K
11:45 9,831.36 9,844.60 9,826.94 9,837.97 0.0K
11:50 9,840.18 9,840.18 9,829.15 9,829.15 0.0K
11:55 9,829.15 9,833.57 9,824.73 9,831.36 0.0K
12:00 9,831.36 9,831.36 9,831.36 9,831.36 0.0K
12:05 9,831.36 9,831.36 9,831.36 9,831.36 0.0K
13:00 9,844.60 9,860.05 9,840.18 9,857.84 0.0K
13:05 9,857.84 9,877.73 9,846.81 9,877.73 0.0K
13:10 9,879.92 9,904.21 9,877.73 9,904.21 0.0K
13:15 9,906.41 9,908.62 9,879.92 9,879.92 0.0K
13:20 9,879.92 9,893.17 9,877.73 9,877.73 0.0K
13:25 9,879.92 9,886.55 9,866.68 9,875.52 0.0K
13:30 9,882.13 9,893.17 9,862.26 9,877.73 0.0K
13:35 9,873.31 9,902.00 9,873.31 9,895.38 0.0K
13:40 9,899.79 9,917.46 9,899.79 9,908.62 0.0K
13:45 9,913.04 9,913.04 9,886.55 9,890.97 0.0K
13:50 9,890.97 9,902.00 9,886.55 9,886.55 0.0K
13:55 9,884.34 9,897.59 9,873.31 9,890.97 0.0K
14:00 9,893.17 9,906.41 9,882.13 9,897.59 0.0K
14:05 9,899.79 9,904.21 9,890.97 9,897.59 0.0K
14:10 9,904.21 9,908.62 9,897.59 9,904.21 0.0K
14:15 9,902.00 9,921.86 9,897.59 9,904.21 0.0K
14:20 9,906.41 9,919.67 9,899.79 9,917.46 0.0K
14:25 9,917.46 9,926.28 9,915.25 9,924.07 0.0K
14:30 9,921.86 9,924.07 9,910.83 9,924.07 0.0K
14:35 9,924.07 9,932.91 9,924.07 9,928.49 0.0K
14:40 9,924.07 9,935.12 9,924.07 9,932.91 0.0K
14:45 9,930.70 9,935.12 9,917.46 9,917.46 0.0K
14:50 9,917.46 9,917.46 9,895.38 9,897.59 0.0K
14:55 9,893.17 9,902.00 9,888.76 9,902.00 0.0K
15:00 9,899.79 9,902.00 9,877.73 9,886.55 0.0K
15:05 9,890.97 9,899.79 9,890.97 9,893.17 0.0K
15:10 9,897.59 9,897.59 9,875.52 9,875.52 0.0K
15:15 9,877.73 9,904.21 9,877.73 9,902.00 0.0K
15:20 9,902.00 9,908.62 9,888.76 9,890.97 0.0K
15:25 9,895.38 9,899.79 9,879.92 9,899.79 0.0K
15:30 9,897.59 9,899.79 9,890.97 9,895.38 0.0K
15:35 9,890.97 9,897.59 9,882.13 9,890.97 0.0K
15:40 9,893.17 9,893.17 9,877.73 9,884.34 0.0K
15:45 9,884.34 9,897.59 9,882.13 9,888.76 0.0K
15:50 9,882.13 9,886.55 9,873.31 9,882.13 0.0K
15:55 9,886.55 9,913.04 9,875.52 9,913.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available