HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,837.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,864.28 9,868.72 9,864.28 9,868.72 0.0K
09:30 9,870.94 9,957.42 9,870.94 9,937.47 0.0K
09:35 9,919.73 9,919.73 9,875.37 9,884.24 0.0K
09:40 9,888.67 9,904.19 9,875.37 9,884.24 0.0K
09:45 9,879.80 9,899.75 9,853.20 9,855.42 0.0K
09:50 9,868.72 9,895.33 9,859.84 9,870.94 0.0K
09:55 9,877.59 9,908.63 9,873.16 9,893.11 0.0K
10:00 9,890.89 9,901.97 9,855.42 9,870.94 0.0K
10:05 9,859.84 9,862.06 9,831.02 9,842.10 0.0K
10:10 9,842.10 9,848.76 9,833.24 9,833.24 0.0K
10:15 9,831.02 9,859.84 9,831.02 9,833.24 0.0K
10:20 9,831.02 9,844.32 9,824.36 9,842.10 0.0K
10:25 9,833.24 9,844.32 9,826.58 9,828.80 0.0K
10:30 9,831.02 9,831.02 9,824.36 9,824.36 0.0K
10:35 9,833.24 9,842.10 9,822.14 9,824.36 0.0K
10:40 9,822.14 9,822.14 9,795.53 9,815.48 0.0K
10:45 9,817.70 9,835.44 9,811.06 9,819.92 0.0K
10:50 9,828.80 9,844.32 9,828.80 9,835.44 0.0K
10:55 9,835.44 9,862.06 9,835.44 9,862.06 0.0K
11:00 9,862.06 9,873.16 9,853.20 9,855.42 0.0K
11:05 9,855.42 9,875.37 9,853.20 9,853.20 0.0K
11:10 9,853.20 9,853.20 9,837.66 9,848.76 0.0K
11:15 9,850.98 9,884.24 9,839.88 9,884.24 0.0K
11:20 9,886.45 9,955.21 9,886.45 9,928.59 0.0K
11:25 9,926.37 9,968.50 9,926.37 9,959.64 0.0K
11:30 9,959.64 9,959.64 9,935.25 9,944.11 0.0K
11:35 9,941.91 9,948.55 9,910.85 9,913.07 0.0K
11:40 9,908.63 9,919.73 9,904.19 9,910.85 0.0K
11:45 9,910.85 9,913.07 9,895.33 9,901.97 0.0K
11:50 9,901.97 9,906.41 9,890.89 9,899.75 0.0K
11:55 9,897.55 9,910.85 9,895.33 9,910.85 0.0K
12:00 9,910.85 9,910.85 9,910.85 9,910.85 0.0K
12:05 9,910.85 9,910.85 9,910.85 9,910.85 0.0K
13:00 9,921.93 9,930.81 9,899.75 9,904.19 0.0K
13:05 9,904.19 9,906.41 9,879.80 9,899.75 0.0K
13:10 9,893.11 9,904.19 9,886.45 9,901.97 0.0K
13:15 9,904.19 9,904.19 9,884.24 9,890.89 0.0K
13:20 9,893.11 9,904.19 9,884.24 9,895.33 0.0K
13:25 9,893.11 9,893.11 9,857.62 9,862.06 0.0K
13:30 9,862.06 9,877.59 9,850.98 9,877.59 0.0K
13:35 9,879.80 9,886.45 9,877.59 9,879.80 0.0K
13:40 9,877.59 9,893.11 9,873.16 9,888.67 0.0K
13:45 9,888.67 9,899.75 9,882.02 9,893.11 0.0K
13:50 9,893.11 9,906.41 9,890.89 9,906.41 0.0K
13:55 9,904.19 9,904.19 9,888.67 9,890.89 0.0K
14:00 9,893.11 9,897.55 9,888.67 9,888.67 0.0K
14:05 9,890.89 9,915.29 9,888.67 9,906.41 0.0K
14:10 9,906.41 9,908.63 9,899.75 9,906.41 0.0K
14:15 9,908.63 9,917.51 9,901.97 9,908.63 0.0K
14:20 9,906.41 9,913.07 9,899.75 9,899.75 0.0K
14:25 9,899.75 9,904.19 9,879.80 9,879.80 0.0K
14:30 9,882.02 9,884.24 9,868.72 9,884.24 0.0K
14:35 9,884.24 9,890.89 9,877.59 9,884.24 0.0K
14:40 9,884.24 9,895.33 9,884.24 9,886.45 0.0K
14:45 9,890.89 9,897.55 9,882.02 9,897.55 0.0K
14:50 9,897.55 9,897.55 9,886.45 9,893.11 0.0K
14:55 9,890.89 9,890.89 9,866.50 9,877.59 0.0K
15:00 9,877.59 9,895.33 9,877.59 9,893.11 0.0K
15:05 9,893.11 9,901.97 9,893.11 9,897.55 0.0K
15:10 9,899.75 9,908.63 9,890.89 9,908.63 0.0K
15:15 9,908.63 9,926.37 9,908.63 9,921.93 0.0K
15:20 9,921.93 9,921.93 9,913.07 9,917.51 0.0K
15:25 9,921.93 9,921.93 9,913.07 9,917.51 0.0K
15:30 9,919.73 9,924.15 9,913.07 9,915.29 0.0K
15:35 9,910.85 9,917.51 9,906.41 9,915.29 0.0K
15:40 9,913.07 9,921.93 9,910.85 9,915.29 0.0K
15:45 9,915.29 9,915.29 9,901.97 9,901.97 0.0K
15:50 9,899.75 9,899.75 9,882.02 9,890.89 0.0K
15:55 9,890.89 9,890.89 9,862.06 9,862.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available