HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,230.56 2,249.82 2,229.19 2,249.47 0.0K
09:35 2,249.67 2,253.14 2,241.85 2,242.23 0.0K
09:40 2,242.63 2,243.39 2,236.60 2,238.50 0.0K
09:45 2,238.48 2,246.88 2,237.82 2,246.88 0.0K
09:50 2,246.51 2,246.93 2,243.96 2,246.72 0.0K
09:55 2,246.59 2,251.49 2,244.46 2,251.46 0.0K
10:00 2,251.38 2,251.38 2,242.58 2,242.60 0.0K
10:05 2,242.54 2,242.54 2,235.56 2,238.42 0.0K
10:10 2,238.39 2,238.39 2,234.42 2,235.65 0.0K
10:15 2,235.54 2,238.82 2,233.29 2,238.82 0.0K
10:20 2,238.61 2,243.55 2,238.61 2,242.15 0.0K
10:25 2,242.14 2,245.98 2,242.14 2,243.72 0.0K
10:30 2,243.49 2,245.73 2,242.45 2,243.10 0.0K
10:35 2,242.93 2,246.16 2,242.73 2,245.95 0.0K
10:40 2,245.89 2,248.78 2,244.86 2,245.73 0.0K
10:45 2,245.65 2,246.61 2,243.10 2,246.61 0.0K
10:50 2,246.53 2,249.72 2,243.03 2,243.03 0.0K
10:55 2,243.19 2,243.19 2,239.03 2,239.21 0.0K
11:00 2,239.19 2,241.48 2,238.25 2,240.44 0.0K
11:05 2,240.68 2,246.25 2,240.68 2,246.25 0.0K
11:10 2,246.22 2,250.38 2,246.22 2,248.56 0.0K
11:15 2,248.70 2,253.78 2,247.97 2,247.98 0.0K
11:20 2,247.79 2,249.66 2,245.17 2,249.66 0.0K
11:25 2,249.48 2,251.67 2,249.31 2,251.45 0.0K
11:30 2,251.62 2,255.66 2,251.62 2,255.64 0.0K
11:35 2,255.81 2,255.81 2,253.17 2,253.51 0.0K
11:40 2,253.47 2,256.10 2,253.35 2,255.95 0.0K
11:45 2,255.85 2,259.79 2,255.85 2,259.65 0.0K
11:50 2,259.65 2,263.92 2,259.65 2,263.68 0.0K
11:55 2,263.73 2,264.97 2,263.65 2,264.97 0.0K
12:00 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
12:05 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
13:00 2,265.44 2,268.62 2,265.34 2,268.62 0.0K
13:05 2,268.51 2,273.18 2,267.21 2,267.49 0.0K
13:10 2,267.57 2,270.42 2,267.21 2,269.63 0.0K
13:15 2,269.63 2,271.01 2,268.40 2,268.40 0.0K
13:20 2,268.37 2,270.97 2,266.71 2,270.97 0.0K
13:25 2,270.97 2,279.28 2,270.97 2,279.10 0.0K
13:30 2,278.37 2,278.46 2,275.65 2,276.21 0.0K
13:35 2,276.24 2,282.13 2,276.24 2,279.27 0.0K
13:40 2,279.33 2,283.67 2,278.29 2,283.21 0.0K
13:45 2,283.31 2,284.40 2,279.28 2,279.58 0.0K
13:50 2,279.59 2,282.01 2,278.18 2,281.20 0.0K
13:55 2,281.09 2,281.09 2,276.42 2,277.98 0.0K
14:00 2,278.17 2,282.98 2,278.17 2,282.06 0.0K
14:05 2,282.28 2,283.22 2,280.21 2,280.80 0.0K
14:10 2,281.29 2,282.18 2,275.82 2,275.89 0.0K
14:15 2,275.69 2,278.58 2,274.50 2,278.55 0.0K
14:20 2,278.34 2,279.29 2,275.27 2,275.56 0.0K
14:25 2,275.49 2,276.63 2,272.45 2,272.89 0.0K
14:30 2,273.21 2,273.38 2,271.05 2,272.95 0.0K
14:35 2,272.97 2,272.97 2,265.74 2,265.74 0.0K
14:40 2,265.79 2,265.86 2,263.72 2,265.58 0.0K
14:45 2,265.60 2,269.61 2,265.60 2,269.45 0.0K
14:50 2,269.05 2,269.69 2,268.03 2,269.69 0.0K
14:55 2,269.82 2,272.64 2,269.65 2,272.41 0.0K
15:00 2,272.39 2,279.78 2,272.39 2,279.68 0.0K
15:05 2,279.52 2,279.58 2,277.43 2,277.52 0.0K
15:10 2,277.33 2,279.39 2,277.02 2,278.58 0.0K
15:15 2,278.98 2,279.39 2,275.99 2,275.99 0.0K
15:20 2,275.88 2,278.17 2,275.56 2,277.55 0.0K
15:25 2,277.72 2,278.71 2,277.02 2,277.41 0.0K
15:30 2,277.49 2,278.33 2,277.39 2,277.99 0.0K
15:35 2,278.03 2,278.49 2,276.61 2,276.75 0.0K
15:40 2,276.13 2,276.15 2,274.28 2,274.72 0.0K
15:45 2,274.59 2,275.19 2,272.78 2,273.26 0.0K
15:50 2,273.35 2,274.12 2,272.76 2,273.36 0.0K
15:55 2,273.89 2,274.56 2,271.89 2,271.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available