HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,307.24 2,307.24 2,292.03 2,292.03 0.0K
09:35 2,292.51 2,296.76 2,290.73 2,293.03 0.0K
09:40 2,293.06 2,293.41 2,290.08 2,291.08 0.0K
09:45 2,290.58 2,292.31 2,289.14 2,289.18 0.0K
09:50 2,288.63 2,288.63 2,282.63 2,283.35 0.0K
09:55 2,283.18 2,283.54 2,279.16 2,280.02 0.0K
10:00 2,280.46 2,280.52 2,278.09 2,278.16 0.0K
10:05 2,277.99 2,278.18 2,271.95 2,272.79 0.0K
10:10 2,272.66 2,273.07 2,271.19 2,271.37 0.0K
10:15 2,270.94 2,273.40 2,269.77 2,270.30 0.0K
10:20 2,270.55 2,271.38 2,269.37 2,271.06 0.0K
10:25 2,271.09 2,273.11 2,270.88 2,271.66 0.0K
10:30 2,271.69 2,273.11 2,270.02 2,270.03 0.0K
10:35 2,269.86 2,270.77 2,269.15 2,270.43 0.0K
10:40 2,270.28 2,270.32 2,262.51 2,262.51 0.0K
10:45 2,262.31 2,263.51 2,261.94 2,261.94 0.0K
10:50 2,262.09 2,263.43 2,261.34 2,262.98 0.0K
10:55 2,262.92 2,264.73 2,262.71 2,263.44 0.0K
11:00 2,263.64 2,263.64 2,257.71 2,257.74 0.0K
11:05 2,257.75 2,257.99 2,254.80 2,255.41 0.0K
11:10 2,255.63 2,257.27 2,255.52 2,256.73 0.0K
11:15 2,256.77 2,257.06 2,251.82 2,252.10 0.0K
11:20 2,252.08 2,252.75 2,251.19 2,251.70 0.0K
11:25 2,251.64 2,251.64 2,246.77 2,247.00 0.0K
11:30 2,247.15 2,247.96 2,245.94 2,246.07 0.0K
11:35 2,246.07 2,246.07 2,242.74 2,244.14 0.0K
11:40 2,244.10 2,246.01 2,243.92 2,245.60 0.0K
11:45 2,245.59 2,246.15 2,245.16 2,245.40 0.0K
11:50 2,245.31 2,246.68 2,245.16 2,246.00 0.0K
11:55 2,245.93 2,246.88 2,245.26 2,246.84 0.0K
12:00 2,246.79 2,246.79 2,246.79 2,246.79 0.0K
12:05 2,246.79 2,246.79 2,246.79 2,246.79 0.0K
13:00 2,246.16 2,246.97 2,243.52 2,246.96 0.0K
13:05 2,246.97 2,251.88 2,246.63 2,251.88 0.0K
13:10 2,252.04 2,253.35 2,251.34 2,253.35 0.0K
13:15 2,253.30 2,255.56 2,251.88 2,252.27 0.0K
13:20 2,252.00 2,252.00 2,248.42 2,248.42 0.0K
13:25 2,248.19 2,248.98 2,247.17 2,247.59 0.0K
13:30 2,247.54 2,249.46 2,247.06 2,249.46 0.0K
13:35 2,249.74 2,253.39 2,249.74 2,252.34 0.0K
13:40 2,252.33 2,252.33 2,248.49 2,249.04 0.0K
13:45 2,248.92 2,249.14 2,247.97 2,248.77 0.0K
13:50 2,248.59 2,253.60 2,248.32 2,253.57 0.0K
13:55 2,253.71 2,253.84 2,252.95 2,252.99 0.0K
14:00 2,253.08 2,255.41 2,253.07 2,255.41 0.0K
14:05 2,255.44 2,256.81 2,254.64 2,256.34 0.0K
14:10 2,256.40 2,259.50 2,256.04 2,259.47 0.0K
14:15 2,259.40 2,259.58 2,257.34 2,257.62 0.0K
14:20 2,257.55 2,257.55 2,255.10 2,255.94 0.0K
14:25 2,255.73 2,255.81 2,254.67 2,255.66 0.0K
14:30 2,255.63 2,255.82 2,253.25 2,254.33 0.0K
14:35 2,254.32 2,255.68 2,254.32 2,255.30 0.0K
14:40 2,255.25 2,260.11 2,254.36 2,260.10 0.0K
14:45 2,260.01 2,262.87 2,260.01 2,262.86 0.0K
14:50 2,262.90 2,267.58 2,262.90 2,267.58 0.0K
14:55 2,267.36 2,268.57 2,266.40 2,266.48 0.0K
15:00 2,266.33 2,270.78 2,265.95 2,270.48 0.0K
15:05 2,270.17 2,273.30 2,270.13 2,271.22 0.0K
15:10 2,270.82 2,273.38 2,270.42 2,272.94 0.0K
15:15 2,272.72 2,274.84 2,272.59 2,274.80 0.0K
15:20 2,274.45 2,274.66 2,271.36 2,271.67 0.0K
15:25 2,271.58 2,271.85 2,268.88 2,269.32 0.0K
15:30 2,269.18 2,269.53 2,268.02 2,268.68 0.0K
15:35 2,268.31 2,268.68 2,267.71 2,268.48 0.0K
15:40 2,268.47 2,269.61 2,268.20 2,269.42 0.0K
15:45 2,269.41 2,271.47 2,269.25 2,271.10 0.0K
15:50 2,270.76 2,271.27 2,267.58 2,267.70 0.0K
15:55 2,267.74 2,269.60 2,265.14 2,269.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available