HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,029.03 3,039.36 3,029.03 3,035.55 0.0K
09:35 3,035.66 3,037.85 3,033.77 3,034.04 0.0K
09:40 3,033.66 3,038.60 3,032.61 3,037.68 0.0K
09:45 3,037.75 3,038.40 3,033.65 3,033.91 0.0K
09:50 3,034.15 3,037.05 3,032.47 3,034.58 0.0K
09:55 3,034.05 3,034.62 3,031.37 3,034.23 0.0K
10:00 3,034.26 3,034.26 3,030.41 3,033.41 0.0K
10:05 3,033.74 3,037.15 3,032.97 3,032.97 0.0K
10:10 3,032.79 3,033.20 3,029.01 3,031.10 0.0K
10:15 3,031.27 3,033.45 3,031.19 3,033.21 0.0K
10:20 3,033.38 3,034.58 3,033.15 3,033.94 0.0K
10:25 3,033.95 3,035.50 3,033.10 3,035.50 0.0K
10:30 3,035.23 3,036.19 3,033.93 3,035.76 0.0K
10:35 3,036.14 3,037.09 3,035.11 3,035.59 0.0K
10:40 3,035.69 3,035.94 3,033.97 3,035.86 0.0K
10:45 3,035.88 3,037.21 3,035.66 3,035.87 0.0K
10:50 3,035.84 3,037.39 3,032.99 3,033.27 0.0K
10:55 3,033.26 3,034.51 3,030.94 3,034.44 0.0K
11:00 3,034.62 3,036.18 3,034.17 3,035.92 0.0K
11:05 3,035.96 3,039.54 3,035.80 3,038.57 0.0K
11:10 3,038.56 3,043.42 3,038.56 3,043.16 0.0K
11:15 3,043.53 3,046.25 3,043.45 3,045.92 0.0K
11:20 3,046.00 3,046.69 3,044.70 3,046.69 0.0K
11:25 3,046.81 3,048.12 3,046.23 3,048.12 0.0K
11:30 3,048.17 3,049.48 3,047.80 3,048.93 0.0K
11:35 3,049.24 3,049.46 3,047.52 3,048.06 0.0K
11:40 3,047.84 3,048.28 3,047.31 3,047.62 0.0K
11:45 3,047.57 3,048.42 3,047.37 3,047.88 0.0K
11:50 3,047.90 3,049.74 3,047.76 3,049.63 0.0K
11:55 3,049.76 3,050.97 3,049.32 3,050.80 0.0K
12:00 3,050.82 3,050.82 3,050.82 3,050.82 0.0K
12:05 3,050.82 3,050.82 3,050.82 3,050.82 0.0K
13:00 3,050.32 3,050.74 3,048.74 3,050.74 0.0K
13:05 3,050.73 3,050.96 3,048.54 3,048.90 0.0K
13:10 3,049.11 3,049.55 3,047.49 3,047.49 0.0K
13:15 3,047.73 3,050.12 3,047.73 3,049.67 0.0K
13:20 3,049.49 3,049.75 3,046.15 3,046.15 0.0K
13:25 3,046.23 3,047.58 3,045.76 3,045.84 0.0K
13:30 3,045.88 3,046.78 3,045.05 3,045.09 0.0K
13:35 3,045.22 3,048.72 3,045.19 3,048.43 0.0K
13:40 3,048.56 3,049.80 3,048.38 3,048.54 0.0K
13:45 3,048.45 3,049.34 3,046.84 3,049.34 0.0K
13:50 3,049.53 3,051.22 3,049.10 3,050.40 0.0K
13:55 3,050.34 3,050.74 3,049.76 3,050.60 0.0K
14:00 3,050.69 3,051.31 3,050.43 3,051.31 0.0K
14:05 3,051.43 3,051.72 3,049.64 3,050.08 0.0K
14:10 3,050.19 3,050.76 3,049.67 3,050.04 0.0K
14:15 3,049.96 3,051.73 3,049.81 3,051.17 0.0K
14:20 3,051.36 3,051.36 3,045.54 3,045.76 0.0K
14:25 3,045.69 3,046.11 3,038.96 3,039.66 0.0K
14:30 3,039.78 3,043.81 3,039.78 3,043.62 0.0K
14:35 3,043.58 3,048.45 3,043.58 3,048.19 0.0K
14:40 3,048.21 3,049.73 3,047.87 3,049.62 0.0K
14:45 3,049.64 3,051.54 3,049.64 3,051.38 0.0K
14:50 3,051.36 3,051.66 3,050.22 3,051.25 0.0K
14:55 3,051.38 3,052.78 3,051.38 3,052.32 0.0K
15:00 3,052.32 3,052.48 3,051.34 3,051.74 0.0K
15:05 3,051.62 3,052.24 3,050.97 3,051.22 0.0K
15:10 3,051.42 3,051.70 3,050.11 3,050.68 0.0K
15:15 3,050.74 3,052.55 3,050.74 3,052.45 0.0K
15:20 3,052.40 3,052.82 3,052.01 3,052.70 0.0K
15:25 3,052.80 3,053.36 3,051.63 3,052.01 0.0K
15:30 3,052.01 3,054.45 3,051.40 3,053.70 0.0K
15:35 3,053.73 3,055.11 3,052.90 3,053.18 0.0K
15:40 3,053.17 3,054.82 3,053.17 3,053.97 0.0K
15:45 3,053.51 3,054.56 3,052.52 3,052.96 0.0K
15:50 3,052.91 3,053.50 3,051.38 3,052.39 0.0K
15:55 3,052.45 3,055.97 3,051.63 3,055.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available