HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,893.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,692.07 3,698.45 3,687.14 3,697.60 0.0K
09:35 3,697.70 3,710.30 3,697.61 3,706.03 0.0K
09:40 3,705.92 3,707.10 3,700.54 3,702.05 0.0K
09:45 3,702.09 3,703.90 3,699.96 3,701.05 0.0K
09:50 3,700.76 3,704.48 3,698.82 3,703.25 0.0K
09:55 3,702.90 3,704.78 3,701.13 3,703.78 0.0K
10:00 3,703.54 3,705.45 3,696.45 3,703.30 0.0K
10:05 3,702.98 3,709.51 3,702.81 3,706.82 0.0K
10:10 3,706.76 3,706.76 3,699.73 3,704.78 0.0K
10:15 3,704.62 3,706.84 3,693.88 3,693.88 0.0K
10:20 3,694.17 3,697.54 3,691.64 3,696.53 0.0K
10:25 3,696.52 3,697.65 3,693.59 3,695.49 0.0K
10:30 3,695.56 3,700.73 3,695.08 3,700.34 0.0K
10:35 3,700.88 3,700.88 3,692.12 3,693.08 0.0K
10:40 3,693.32 3,697.53 3,693.32 3,696.64 0.0K
10:45 3,696.71 3,697.35 3,692.86 3,693.66 0.0K
10:50 3,693.27 3,694.24 3,691.87 3,692.47 0.0K
10:55 3,692.60 3,703.50 3,692.26 3,703.32 0.0K
11:00 3,703.27 3,703.45 3,699.18 3,699.40 0.0K
11:05 3,698.85 3,699.51 3,694.35 3,696.80 0.0K
11:10 3,696.87 3,699.71 3,695.83 3,699.41 0.0K
11:15 3,699.44 3,700.48 3,696.73 3,698.56 0.0K
11:20 3,698.79 3,702.98 3,697.79 3,702.97 0.0K
11:25 3,702.16 3,702.84 3,700.70 3,701.12 0.0K
11:30 3,701.33 3,701.70 3,697.56 3,697.86 0.0K
11:35 3,697.95 3,699.68 3,697.68 3,698.43 0.0K
11:40 3,698.31 3,699.33 3,697.55 3,697.55 0.0K
11:45 3,697.84 3,699.74 3,697.55 3,698.62 0.0K
11:50 3,698.32 3,699.31 3,697.45 3,698.77 0.0K
11:55 3,698.83 3,701.24 3,698.36 3,700.41 0.0K
12:00 3,700.48 3,700.48 3,700.48 3,700.48 0.0K
12:05 3,700.48 3,700.48 3,700.48 3,700.48 0.0K
13:00 3,701.05 3,704.03 3,700.13 3,702.74 0.0K
13:05 3,702.91 3,705.50 3,702.58 3,702.58 0.0K
13:10 3,702.04 3,703.42 3,700.23 3,702.48 0.0K
13:15 3,702.06 3,703.59 3,701.68 3,702.23 0.0K
13:20 3,701.40 3,702.42 3,699.99 3,701.52 0.0K
13:25 3,700.57 3,701.41 3,699.05 3,701.41 0.0K
13:30 3,701.44 3,702.15 3,699.43 3,702.01 0.0K
13:35 3,702.47 3,703.73 3,701.36 3,702.13 0.0K
13:40 3,702.14 3,705.20 3,702.14 3,705.05 0.0K
13:45 3,705.12 3,705.34 3,703.22 3,704.64 0.0K
13:50 3,704.45 3,709.85 3,704.09 3,708.87 0.0K
13:55 3,708.69 3,714.26 3,708.41 3,712.90 0.0K
14:00 3,712.56 3,713.68 3,710.95 3,713.09 0.0K
14:05 3,713.32 3,715.31 3,712.67 3,714.49 0.0K
14:10 3,714.92 3,720.79 3,714.28 3,720.55 0.0K
14:15 3,720.39 3,722.51 3,719.60 3,721.31 0.0K
14:20 3,720.84 3,725.01 3,720.81 3,725.01 0.0K
14:25 3,724.25 3,725.38 3,722.58 3,722.71 0.0K
14:30 3,722.25 3,726.89 3,721.33 3,726.26 0.0K
14:35 3,726.23 3,727.46 3,724.46 3,724.58 0.0K
14:40 3,724.35 3,727.27 3,724.26 3,725.43 0.0K
14:45 3,725.22 3,725.22 3,719.35 3,720.79 0.0K
14:50 3,720.80 3,722.12 3,719.45 3,721.70 0.0K
14:55 3,721.83 3,726.08 3,721.76 3,726.03 0.0K
15:00 3,725.48 3,725.48 3,719.95 3,722.86 0.0K
15:05 3,722.91 3,724.30 3,721.73 3,722.32 0.0K
15:10 3,722.43 3,724.57 3,722.23 3,723.60 0.0K
15:15 3,723.56 3,724.71 3,722.10 3,723.39 0.0K
15:20 3,722.51 3,723.52 3,719.40 3,720.24 0.0K
15:25 3,720.28 3,722.20 3,720.25 3,720.96 0.0K
15:30 3,721.22 3,722.97 3,720.53 3,722.14 0.0K
15:35 3,722.37 3,723.25 3,720.95 3,722.58 0.0K
15:40 3,722.80 3,725.17 3,722.79 3,725.05 0.0K
15:45 3,725.15 3,725.16 3,720.66 3,721.33 0.0K
15:50 3,721.60 3,722.67 3,720.84 3,721.10 0.0K
15:55 3,721.07 3,724.35 3,720.04 3,724.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available