HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,377.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,312.60 1,319.02 1,310.33 1,318.35 0.0K
09:35 1,318.24 1,318.35 1,310.98 1,312.92 0.0K
09:40 1,312.63 1,316.89 1,311.25 1,316.76 0.0K
09:45 1,316.52 1,317.37 1,315.00 1,315.41 0.0K
09:50 1,315.41 1,316.67 1,312.26 1,313.38 0.0K
09:55 1,313.62 1,316.48 1,313.62 1,315.44 0.0K
10:00 1,315.41 1,315.46 1,313.98 1,314.79 0.0K
10:05 1,314.30 1,315.22 1,312.92 1,314.85 0.0K
10:10 1,315.10 1,316.57 1,314.50 1,316.32 0.0K
10:15 1,316.32 1,317.12 1,315.32 1,316.06 0.0K
10:20 1,316.06 1,317.52 1,315.81 1,316.98 0.0K
10:25 1,317.24 1,318.32 1,316.85 1,317.45 0.0K
10:30 1,317.30 1,318.80 1,316.36 1,318.43 0.0K
10:35 1,318.69 1,319.64 1,317.83 1,319.54 0.0K
10:40 1,319.42 1,320.11 1,318.38 1,319.10 0.0K
10:45 1,319.22 1,319.29 1,317.94 1,319.16 0.0K
10:50 1,318.79 1,321.35 1,318.63 1,321.35 0.0K
10:55 1,321.35 1,327.00 1,320.95 1,325.11 0.0K
11:00 1,325.11 1,326.02 1,323.96 1,323.96 0.0K
11:05 1,323.96 1,324.71 1,321.73 1,321.88 0.0K
11:10 1,321.88 1,322.12 1,320.95 1,321.49 0.0K
11:15 1,321.98 1,321.98 1,318.18 1,318.32 0.0K
11:20 1,318.90 1,318.90 1,317.21 1,318.13 0.0K
11:25 1,318.27 1,320.32 1,317.94 1,319.83 0.0K
11:30 1,319.83 1,319.94 1,318.51 1,318.61 0.0K
11:35 1,318.49 1,318.75 1,317.57 1,317.94 0.0K
11:40 1,317.94 1,318.10 1,316.92 1,317.41 0.0K
11:45 1,317.53 1,318.70 1,317.01 1,318.70 0.0K
11:50 1,318.70 1,318.82 1,317.74 1,318.41 0.0K
11:55 1,318.41 1,318.89 1,318.02 1,318.89 0.0K
12:00 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
12:05 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
13:00 1,318.89 1,318.89 1,316.46 1,317.10 0.0K
13:05 1,316.85 1,317.75 1,316.62 1,316.87 0.0K
13:10 1,316.87 1,317.28 1,316.38 1,316.87 0.0K
13:15 1,316.87 1,318.13 1,316.87 1,317.86 0.0K
13:20 1,317.62 1,317.68 1,315.63 1,316.16 0.0K
13:25 1,316.16 1,316.16 1,313.10 1,313.10 0.0K
13:30 1,313.26 1,313.86 1,312.05 1,312.05 0.0K
13:35 1,311.80 1,313.88 1,311.80 1,313.88 0.0K
13:40 1,313.63 1,315.70 1,313.22 1,313.90 0.0K
13:45 1,313.53 1,315.96 1,313.53 1,315.96 0.0K
13:50 1,315.36 1,315.88 1,314.82 1,315.42 0.0K
13:55 1,315.38 1,316.71 1,315.09 1,316.46 0.0K
14:00 1,315.70 1,316.11 1,314.78 1,315.86 0.0K
14:05 1,315.74 1,316.71 1,315.23 1,316.63 0.0K
14:10 1,316.88 1,317.36 1,315.71 1,316.37 0.0K
14:15 1,316.37 1,317.06 1,315.96 1,316.78 0.0K
14:20 1,316.78 1,318.57 1,315.99 1,318.57 0.0K
14:25 1,318.57 1,319.09 1,317.62 1,317.62 0.0K
14:30 1,318.36 1,318.58 1,317.26 1,318.51 0.0K
14:35 1,318.51 1,318.98 1,317.87 1,318.98 0.0K
14:40 1,318.98 1,318.98 1,317.08 1,318.68 0.0K
14:45 1,318.68 1,318.81 1,317.35 1,317.87 0.0K
14:50 1,317.99 1,318.68 1,317.24 1,318.16 0.0K
14:55 1,318.16 1,318.36 1,317.57 1,317.68 0.0K
15:00 1,317.92 1,319.27 1,317.28 1,318.78 0.0K
15:05 1,318.78 1,319.46 1,318.12 1,318.17 0.0K
15:10 1,318.41 1,318.65 1,317.36 1,317.36 0.0K
15:15 1,317.61 1,318.09 1,317.02 1,317.82 0.0K
15:20 1,317.45 1,319.86 1,317.45 1,319.63 0.0K
15:25 1,319.38 1,320.23 1,318.97 1,320.00 0.0K
15:30 1,319.71 1,320.30 1,318.50 1,319.00 0.0K
15:35 1,318.88 1,319.13 1,316.42 1,317.95 0.0K
15:40 1,317.52 1,317.52 1,315.74 1,316.52 0.0K
15:45 1,316.64 1,317.62 1,315.73 1,316.99 0.0K
15:50 1,316.33 1,317.55 1,315.50 1,316.60 0.0K
15:55 1,316.44 1,317.20 1,314.30 1,317.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available