HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,377.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,323.00 1,336.38 1,322.17 1,334.31 0.0K
09:35 1,334.67 1,337.88 1,334.24 1,337.88 0.0K
09:40 1,337.88 1,338.39 1,334.48 1,337.29 0.0K
09:45 1,337.04 1,337.83 1,333.79 1,334.46 0.0K
09:50 1,334.46 1,335.99 1,332.05 1,332.77 0.0K
09:55 1,332.85 1,337.20 1,332.85 1,336.73 0.0K
10:00 1,336.36 1,337.75 1,335.03 1,337.52 0.0K
10:05 1,337.52 1,338.71 1,336.88 1,337.96 0.0K
10:10 1,337.96 1,338.21 1,336.50 1,337.79 0.0K
10:15 1,337.79 1,338.04 1,335.86 1,337.61 0.0K
10:20 1,337.49 1,339.12 1,336.88 1,337.93 0.0K
10:25 1,337.90 1,338.20 1,335.02 1,335.02 0.0K
10:30 1,334.73 1,336.24 1,334.18 1,334.42 0.0K
10:35 1,334.42 1,334.69 1,332.67 1,333.69 0.0K
10:40 1,333.56 1,334.69 1,332.63 1,334.57 0.0K
10:45 1,334.45 1,335.82 1,334.13 1,335.82 0.0K
10:50 1,335.82 1,338.10 1,335.67 1,338.10 0.0K
10:55 1,337.95 1,341.24 1,337.76 1,340.84 0.0K
11:00 1,341.49 1,353.13 1,341.37 1,351.22 0.0K
11:05 1,351.22 1,357.03 1,350.67 1,357.01 0.0K
11:10 1,357.03 1,357.96 1,354.64 1,357.02 0.0K
11:15 1,357.02 1,366.48 1,356.65 1,365.83 0.0K
11:20 1,365.16 1,365.16 1,356.50 1,357.61 0.0K
11:25 1,357.74 1,358.08 1,354.63 1,355.98 0.0K
11:30 1,355.98 1,359.79 1,355.98 1,359.39 0.0K
11:35 1,359.50 1,359.66 1,357.56 1,357.56 0.0K
11:40 1,357.40 1,358.44 1,354.70 1,355.20 0.0K
11:45 1,354.84 1,354.96 1,350.66 1,350.96 0.0K
11:50 1,350.96 1,352.06 1,349.84 1,349.84 0.0K
11:55 1,349.72 1,349.83 1,347.91 1,349.24 0.0K
12:00 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
12:05 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
13:00 1,348.28 1,349.19 1,345.43 1,347.89 0.0K
13:05 1,347.89 1,352.51 1,347.89 1,352.21 0.0K
13:10 1,351.94 1,353.04 1,348.77 1,348.77 0.0K
13:15 1,348.53 1,348.80 1,346.32 1,348.72 0.0K
13:20 1,348.03 1,348.40 1,346.73 1,347.33 0.0K
13:25 1,347.21 1,348.35 1,346.77 1,348.16 0.0K
13:30 1,348.04 1,348.85 1,347.05 1,347.21 0.0K
13:35 1,347.21 1,347.83 1,345.92 1,347.54 0.0K
13:40 1,347.17 1,348.34 1,346.74 1,348.34 0.0K
13:45 1,348.34 1,350.24 1,348.08 1,349.48 0.0K
13:50 1,349.73 1,351.06 1,349.11 1,349.36 0.0K
13:55 1,349.80 1,350.38 1,347.10 1,348.50 0.0K
14:00 1,348.50 1,349.62 1,348.18 1,348.72 0.0K
14:05 1,348.80 1,349.98 1,348.56 1,349.32 0.0K
14:10 1,349.61 1,350.24 1,348.49 1,349.46 0.0K
14:15 1,349.46 1,350.50 1,348.70 1,350.47 0.0K
14:20 1,350.76 1,351.94 1,350.37 1,351.38 0.0K
14:25 1,351.75 1,352.08 1,350.84 1,352.08 0.0K
14:30 1,352.08 1,353.38 1,351.54 1,353.38 0.0K
14:35 1,353.01 1,354.47 1,352.72 1,353.98 0.0K
14:40 1,353.98 1,354.14 1,352.52 1,353.13 0.0K
14:45 1,352.84 1,354.35 1,352.23 1,353.78 0.0K
14:50 1,353.78 1,353.78 1,352.29 1,353.00 0.0K
14:55 1,352.88 1,353.37 1,351.80 1,352.72 0.0K
15:00 1,352.72 1,353.82 1,352.20 1,353.13 0.0K
15:05 1,353.41 1,355.92 1,353.11 1,355.03 0.0K
15:10 1,355.03 1,357.93 1,355.02 1,357.60 0.0K
15:15 1,357.64 1,358.37 1,356.67 1,356.93 0.0K
15:20 1,357.36 1,357.88 1,356.82 1,357.88 0.0K
15:25 1,357.76 1,358.52 1,356.11 1,357.27 0.0K
15:30 1,357.27 1,357.44 1,355.48 1,355.74 0.0K
15:35 1,355.74 1,356.03 1,353.71 1,354.98 0.0K
15:40 1,354.98 1,355.07 1,353.42 1,353.83 0.0K
15:45 1,353.83 1,354.17 1,353.01 1,353.63 0.0K
15:50 1,354.11 1,355.19 1,353.05 1,354.50 0.0K
15:55 1,354.65 1,357.96 1,354.33 1,355.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available