HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,866.19 1,883.70 1,866.19 1,881.30 16,057.9K
09:35 1,881.30 1,884.44 1,880.95 1,884.44 5,818.2K
09:40 1,885.02 1,888.15 1,882.78 1,887.56 7,592.8K
09:45 1,887.24 1,890.06 1,884.49 1,887.46 8,702.0K
09:50 1,887.46 1,888.20 1,883.28 1,883.36 4,455.4K
09:55 1,883.26 1,887.91 1,883.26 1,887.17 5,497.3K
10:00 1,886.62 1,888.30 1,884.91 1,888.30 5,317.3K
10:05 1,888.33 1,889.72 1,886.70 1,887.20 3,581.6K
10:10 1,887.33 1,888.33 1,885.76 1,887.30 2,824.7K
10:15 1,887.30 1,888.38 1,884.97 1,886.80 2,757.9K
10:20 1,886.80 1,888.02 1,885.94 1,885.97 3,925.1K
10:25 1,886.30 1,888.08 1,885.77 1,885.77 3,044.5K
10:30 1,885.74 1,886.69 1,883.82 1,884.37 2,973.1K
10:35 1,884.37 1,884.76 1,881.40 1,883.65 2,876.4K
10:40 1,883.29 1,884.34 1,882.51 1,884.32 2,018.8K
10:45 1,884.25 1,885.46 1,884.23 1,885.08 1,204.1K
10:50 1,885.08 1,886.61 1,885.06 1,886.33 4,494.6K
10:55 1,886.31 1,891.16 1,885.96 1,891.16 4,252.8K
11:00 1,891.60 1,900.99 1,891.34 1,900.63 15,951.4K
11:05 1,900.59 1,904.73 1,899.47 1,904.73 13,818.2K
11:10 1,904.74 1,909.20 1,904.74 1,908.22 21,891.0K
11:15 1,908.26 1,915.79 1,907.14 1,913.69 29,751.8K
11:20 1,913.37 1,913.57 1,905.17 1,906.51 14,117.1K
11:25 1,906.54 1,907.62 1,904.56 1,906.50 5,695.0K
11:30 1,906.46 1,909.38 1,906.46 1,908.87 6,001.9K
11:35 1,908.64 1,910.44 1,908.52 1,908.91 4,134.3K
11:40 1,908.48 1,909.08 1,905.13 1,905.58 4,944.8K
11:45 1,904.24 1,905.53 1,902.54 1,903.07 4,457.3K
11:50 1,902.77 1,903.51 1,901.53 1,901.53 3,844.5K
11:55 1,901.49 1,901.49 1,898.88 1,899.79 2,539.8K
12:00 1,899.77 1,899.77 1,899.77 1,899.77 0.5K
12:05 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
13:00 1,900.28 1,900.28 1,893.32 1,896.31 9,741.2K
13:05 1,896.31 1,899.00 1,896.31 1,899.00 2,665.1K
13:10 1,898.94 1,899.72 1,896.66 1,897.08 5,103.3K
13:15 1,897.08 1,897.10 1,893.27 1,895.88 3,019.9K
13:20 1,895.79 1,895.98 1,894.14 1,895.10 4,698.1K
13:25 1,895.04 1,896.03 1,893.94 1,895.23 3,188.2K
13:30 1,896.31 1,897.17 1,894.41 1,895.37 6,690.9K
13:35 1,894.82 1,894.85 1,891.75 1,893.21 2,523.8K
13:40 1,893.22 1,893.97 1,891.28 1,892.98 2,250.9K
13:45 1,893.01 1,894.73 1,892.68 1,893.94 2,009.7K
13:50 1,893.93 1,895.20 1,893.50 1,894.54 1,731.9K
13:55 1,894.61 1,895.27 1,891.79 1,892.40 3,302.0K
14:00 1,892.36 1,892.89 1,890.96 1,891.97 3,669.0K
14:05 1,891.98 1,892.84 1,891.67 1,892.10 2,516.7K
14:10 1,892.10 1,895.70 1,892.10 1,895.01 2,699.6K
14:15 1,895.01 1,895.55 1,894.10 1,894.88 2,493.8K
14:20 1,894.91 1,895.01 1,892.64 1,893.99 3,507.0K
14:25 1,894.35 1,896.88 1,893.53 1,896.72 8,529.3K
14:30 1,896.72 1,897.99 1,895.78 1,896.24 3,841.9K
14:35 1,896.47 1,897.33 1,895.55 1,896.99 3,401.2K
14:40 1,896.99 1,897.20 1,895.11 1,896.30 3,479.8K
14:45 1,896.27 1,898.39 1,895.61 1,898.25 2,237.4K
14:50 1,898.14 1,898.88 1,896.52 1,898.61 2,932.7K
14:55 1,898.61 1,898.74 1,896.58 1,898.67 3,271.6K
15:00 1,898.78 1,899.27 1,895.80 1,898.08 5,024.1K
15:05 1,898.14 1,898.92 1,896.65 1,898.09 7,338.5K
15:10 1,898.09 1,903.34 1,897.06 1,902.73 6,178.3K
15:15 1,902.73 1,903.50 1,901.16 1,901.94 3,669.7K
15:20 1,902.80 1,904.18 1,900.88 1,902.26 2,798.4K
15:25 1,902.26 1,902.65 1,898.27 1,900.59 3,660.8K
15:30 1,900.59 1,900.66 1,898.15 1,899.34 2,414.3K
15:35 1,899.29 1,899.60 1,896.94 1,899.59 5,103.9K
15:40 1,899.69 1,899.89 1,896.29 1,897.34 4,934.2K
15:45 1,897.00 1,899.53 1,896.15 1,899.50 3,894.0K
15:50 1,900.21 1,900.99 1,899.21 1,899.72 5,159.8K
15:55 1,899.77 1,902.89 1,899.11 1,901.22 19,963.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available