HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,899.40 1,900.91 1,895.22 1,896.00 18,064.7K
09:35 1,896.36 1,896.36 1,888.08 1,888.72 6,682.3K
09:40 1,888.72 1,891.01 1,885.73 1,891.01 4,854.3K
09:45 1,891.52 1,892.60 1,888.88 1,891.31 6,149.2K
09:50 1,891.61 1,892.99 1,889.70 1,892.66 4,818.2K
09:55 1,893.22 1,893.49 1,889.11 1,890.38 4,041.2K
10:00 1,891.10 1,892.02 1,886.14 1,886.52 4,681.7K
10:05 1,886.74 1,887.68 1,884.94 1,887.39 3,281.8K
10:10 1,887.39 1,888.94 1,886.90 1,887.75 3,333.5K
10:15 1,887.98 1,890.17 1,887.22 1,889.45 3,960.7K
10:20 1,889.33 1,894.52 1,889.26 1,894.02 7,108.0K
10:25 1,894.06 1,894.08 1,889.50 1,889.50 5,331.4K
10:30 1,889.87 1,890.36 1,887.27 1,887.97 2,655.2K
10:35 1,887.90 1,894.03 1,887.48 1,893.50 3,480.2K
10:40 1,893.85 1,894.32 1,890.23 1,891.45 4,229.6K
10:45 1,891.77 1,891.89 1,890.12 1,891.64 3,146.6K
10:50 1,891.64 1,892.52 1,889.54 1,891.53 4,345.6K
10:55 1,891.53 1,894.23 1,890.85 1,892.83 3,751.2K
11:00 1,892.83 1,894.24 1,891.95 1,893.92 4,550.4K
11:05 1,894.66 1,895.32 1,893.53 1,894.65 5,360.7K
11:10 1,894.65 1,896.20 1,894.47 1,894.51 3,243.3K
11:15 1,894.77 1,895.22 1,892.98 1,894.24 1,650.9K
11:20 1,894.24 1,894.90 1,892.36 1,892.71 2,569.5K
11:25 1,892.71 1,893.16 1,891.20 1,892.67 3,344.2K
11:30 1,892.69 1,895.68 1,892.69 1,895.06 2,039.4K
11:35 1,895.07 1,896.51 1,894.53 1,895.89 1,082.5K
11:40 1,895.89 1,897.83 1,895.70 1,896.79 1,420.4K
11:45 1,896.83 1,898.74 1,896.08 1,898.38 891.7K
11:50 1,898.38 1,898.58 1,895.06 1,895.55 1,523.9K
11:55 1,895.56 1,896.40 1,892.95 1,893.98 2,117.2K
12:00 1,894.87 1,894.87 1,894.87 1,894.87 18.0K
12:05 1,894.87 1,894.87 1,894.87 1,894.87 0.0K
13:00 1,893.93 1,896.35 1,892.32 1,895.30 4,197.5K
13:05 1,895.59 1,895.87 1,891.79 1,891.86 2,235.1K
13:10 1,891.82 1,891.85 1,888.67 1,890.11 1,590.1K
13:15 1,890.14 1,890.38 1,887.66 1,888.86 2,190.4K
13:20 1,888.84 1,888.84 1,886.38 1,888.01 3,595.4K
13:25 1,888.01 1,888.02 1,886.92 1,887.33 1,918.9K
13:30 1,887.35 1,887.50 1,885.78 1,886.02 2,406.4K
13:35 1,885.88 1,885.88 1,882.85 1,883.99 2,466.3K
13:40 1,883.70 1,885.19 1,882.83 1,884.06 2,662.7K
13:45 1,884.06 1,885.56 1,883.41 1,883.42 2,559.8K
13:50 1,883.87 1,883.87 1,878.86 1,878.86 3,956.0K
13:55 1,878.84 1,879.02 1,875.68 1,878.38 5,117.6K
14:00 1,878.36 1,879.73 1,876.34 1,878.92 2,615.7K
14:05 1,878.90 1,879.65 1,875.93 1,877.70 3,866.6K
14:10 1,877.70 1,879.09 1,876.15 1,878.82 1,857.2K
14:15 1,878.79 1,879.31 1,875.47 1,875.47 1,836.7K
14:20 1,876.59 1,878.68 1,876.03 1,877.24 2,048.2K
14:25 1,877.21 1,878.92 1,875.73 1,876.75 2,954.6K
14:30 1,877.18 1,878.02 1,876.12 1,877.32 1,587.6K
14:35 1,877.32 1,880.29 1,876.75 1,879.97 2,958.5K
14:40 1,879.97 1,882.86 1,878.79 1,882.86 2,647.7K
14:45 1,882.89 1,883.33 1,881.78 1,883.27 1,204.7K
14:50 1,883.20 1,884.04 1,882.31 1,883.00 1,497.1K
14:55 1,883.01 1,883.25 1,880.99 1,882.78 2,343.9K
15:00 1,882.39 1,882.88 1,881.41 1,881.75 883.6K
15:05 1,881.39 1,882.73 1,881.31 1,882.42 1,324.4K
15:10 1,882.44 1,882.94 1,880.27 1,881.04 4,150.5K
15:15 1,881.47 1,881.93 1,878.73 1,878.80 2,112.5K
15:20 1,878.80 1,880.59 1,878.68 1,880.59 2,462.3K
15:25 1,880.21 1,881.15 1,879.45 1,879.60 2,219.3K
15:30 1,879.60 1,881.66 1,879.07 1,880.86 3,863.4K
15:35 1,879.75 1,881.77 1,879.75 1,880.78 3,558.8K
15:40 1,880.77 1,884.05 1,879.85 1,884.01 3,589.2K
15:45 1,883.62 1,883.98 1,882.40 1,883.15 3,349.5K
15:50 1,882.92 1,883.77 1,881.80 1,882.54 4,591.8K
15:55 1,882.09 1,885.53 1,882.09 1,885.53 15,063.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available