HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,882.10 1,882.31 1,878.86 1,878.86 6,766.0K
09:35 1,878.65 1,878.65 1,873.62 1,877.29 6,788.2K
09:40 1,877.27 1,877.98 1,871.07 1,871.07 5,660.6K
09:45 1,870.70 1,871.47 1,869.69 1,869.90 5,806.8K
09:50 1,869.90 1,873.23 1,868.56 1,872.84 4,469.5K
09:55 1,872.80 1,872.80 1,869.21 1,869.21 4,649.1K
10:00 1,869.12 1,869.58 1,866.40 1,867.08 4,703.6K
10:05 1,866.83 1,867.88 1,865.22 1,865.28 3,982.3K
10:10 1,865.55 1,866.64 1,864.67 1,864.93 3,345.1K
10:15 1,864.01 1,864.01 1,861.41 1,861.77 6,368.2K
10:20 1,861.77 1,861.91 1,856.61 1,856.61 4,579.2K
10:25 1,856.56 1,857.31 1,855.19 1,855.91 5,005.3K
10:30 1,855.91 1,857.48 1,853.95 1,857.48 3,933.7K
10:35 1,857.55 1,860.24 1,856.46 1,860.19 4,492.3K
10:40 1,860.49 1,862.89 1,860.49 1,860.73 3,295.1K
10:45 1,860.74 1,863.32 1,860.19 1,863.09 2,726.0K
10:50 1,863.02 1,864.22 1,861.43 1,862.41 3,439.4K
10:55 1,862.41 1,862.68 1,860.44 1,861.72 6,380.3K
11:00 1,861.68 1,862.62 1,860.41 1,862.54 3,519.5K
11:05 1,862.56 1,863.32 1,861.91 1,862.45 2,734.0K
11:10 1,862.71 1,863.18 1,860.40 1,860.60 2,334.8K
11:15 1,860.63 1,860.63 1,857.74 1,858.93 2,885.3K
11:20 1,859.17 1,860.60 1,858.69 1,858.89 1,863.7K
11:25 1,859.01 1,861.39 1,859.01 1,861.16 2,033.5K
11:30 1,861.16 1,862.64 1,861.16 1,862.64 1,540.1K
11:35 1,862.64 1,862.64 1,860.73 1,862.32 1,638.2K
11:40 1,862.32 1,864.16 1,861.76 1,863.50 1,235.5K
11:45 1,863.54 1,863.86 1,861.02 1,863.21 1,965.7K
11:50 1,862.85 1,862.85 1,861.49 1,861.62 2,224.9K
11:55 1,862.25 1,864.64 1,861.30 1,862.44 1,765.4K
12:00 1,862.42 1,862.42 1,862.42 1,862.42 9.4K
12:05 1,862.42 1,862.42 1,862.42 1,862.42 0.0K
13:00 1,861.13 1,864.55 1,860.84 1,864.55 5,279.2K
13:05 1,864.55 1,864.69 1,862.18 1,862.93 2,678.1K
13:10 1,862.93 1,862.96 1,858.49 1,859.26 3,027.8K
13:15 1,859.29 1,861.45 1,859.27 1,860.25 2,804.6K
13:20 1,860.25 1,863.82 1,859.88 1,863.82 2,033.2K
13:25 1,863.82 1,863.85 1,861.70 1,862.80 1,839.9K
13:30 1,862.80 1,863.38 1,862.17 1,862.77 1,136.0K
13:35 1,862.77 1,863.02 1,861.51 1,862.91 1,917.5K
13:40 1,862.88 1,863.23 1,861.77 1,862.62 1,670.8K
13:45 1,862.46 1,862.95 1,861.35 1,861.43 3,031.1K
13:50 1,861.47 1,861.90 1,859.94 1,860.42 3,690.6K
13:55 1,860.42 1,860.44 1,858.88 1,859.71 2,725.8K
14:00 1,859.72 1,862.21 1,859.60 1,861.99 1,896.0K
14:05 1,861.96 1,862.00 1,859.70 1,860.11 2,761.3K
14:10 1,860.49 1,863.33 1,859.29 1,863.01 2,486.7K
14:15 1,863.04 1,863.04 1,860.96 1,862.11 1,923.8K
14:20 1,862.47 1,862.50 1,861.31 1,861.70 1,315.3K
14:25 1,862.05 1,863.58 1,862.05 1,863.08 1,687.4K
14:30 1,863.11 1,863.71 1,861.91 1,862.98 3,207.8K
14:35 1,862.98 1,863.97 1,862.97 1,863.74 2,663.1K
14:40 1,863.74 1,864.09 1,863.26 1,863.72 1,649.1K
14:45 1,863.75 1,864.12 1,862.68 1,863.92 3,675.8K
14:50 1,863.88 1,864.17 1,863.28 1,863.32 3,303.5K
14:55 1,863.32 1,864.02 1,862.25 1,863.51 2,344.1K
15:00 1,863.51 1,863.51 1,862.29 1,862.58 1,659.7K
15:05 1,862.55 1,862.87 1,860.99 1,861.63 3,134.6K
15:10 1,861.36 1,861.36 1,858.00 1,859.37 1,518.6K
15:15 1,859.40 1,859.96 1,858.32 1,859.12 4,635.9K
15:20 1,859.11 1,860.09 1,858.16 1,859.80 3,694.4K
15:25 1,859.95 1,859.95 1,858.56 1,859.52 2,624.0K
15:30 1,859.53 1,859.66 1,857.90 1,857.92 2,276.0K
15:35 1,857.90 1,860.83 1,857.86 1,859.94 2,790.8K
15:40 1,859.97 1,862.18 1,859.01 1,861.20 6,335.6K
15:45 1,861.15 1,861.77 1,860.11 1,860.94 5,151.1K
15:50 1,860.94 1,861.98 1,860.03 1,860.59 4,124.9K
15:55 1,860.22 1,862.53 1,859.34 1,862.53 17,143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available