HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,824.93 1,824.93 1,818.37 1,820.98 23,241.2K
09:35 1,821.12 1,828.92 1,820.57 1,828.92 5,095.2K
09:40 1,828.92 1,834.88 1,828.56 1,834.23 4,706.7K
09:45 1,834.27 1,834.36 1,829.97 1,830.41 2,475.1K
09:50 1,830.47 1,830.74 1,826.57 1,826.79 4,096.3K
09:55 1,826.69 1,826.69 1,822.65 1,822.72 5,173.2K
10:00 1,822.72 1,830.05 1,822.72 1,829.45 3,395.5K
10:05 1,829.45 1,831.82 1,829.45 1,831.77 2,845.1K
10:10 1,831.77 1,832.17 1,831.20 1,832.12 3,563.6K
10:15 1,832.10 1,832.43 1,829.86 1,830.66 3,437.8K
10:20 1,830.77 1,833.10 1,830.22 1,832.61 4,635.5K
10:25 1,832.65 1,833.54 1,832.05 1,833.02 3,233.1K
10:30 1,833.18 1,833.95 1,831.02 1,831.04 2,428.9K
10:35 1,831.04 1,831.76 1,829.79 1,829.79 2,007.6K
10:40 1,830.26 1,832.73 1,829.58 1,830.92 2,082.7K
10:45 1,830.90 1,832.37 1,830.56 1,831.62 1,656.2K
10:50 1,831.73 1,831.98 1,830.42 1,831.96 982.5K
10:55 1,831.96 1,833.46 1,830.84 1,833.15 2,255.0K
11:00 1,833.18 1,834.83 1,832.51 1,834.19 1,562.4K
11:05 1,833.90 1,834.02 1,831.91 1,832.88 1,894.7K
11:10 1,832.87 1,833.37 1,830.67 1,832.78 1,495.2K
11:15 1,832.78 1,837.18 1,832.21 1,836.51 3,311.4K
11:20 1,836.52 1,836.52 1,833.01 1,833.21 1,889.8K
11:25 1,833.06 1,835.04 1,832.89 1,834.92 1,422.7K
11:30 1,834.62 1,834.83 1,833.93 1,834.53 1,181.2K
11:35 1,834.52 1,835.41 1,833.54 1,834.59 1,733.8K
11:40 1,834.49 1,835.82 1,833.80 1,835.23 2,040.0K
11:45 1,835.23 1,836.83 1,834.93 1,835.68 1,811.6K
11:50 1,836.74 1,836.81 1,835.23 1,836.81 1,395.0K
11:55 1,836.81 1,837.28 1,834.75 1,836.82 746.2K
12:00 1,836.46 1,836.46 1,836.46 1,836.46 0.2K
12:05 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
13:00 1,834.74 1,837.79 1,833.85 1,837.73 4,030.5K
13:05 1,838.06 1,838.06 1,834.58 1,834.58 1,169.1K
13:10 1,834.16 1,836.66 1,833.45 1,835.70 1,473.7K
13:15 1,835.67 1,837.19 1,835.23 1,835.23 3,455.3K
13:20 1,835.23 1,836.48 1,834.01 1,835.87 1,583.6K
13:25 1,835.87 1,836.87 1,834.38 1,836.16 2,886.6K
13:30 1,836.19 1,838.35 1,834.81 1,837.74 2,493.2K
13:35 1,837.77 1,837.83 1,835.53 1,836.58 2,631.9K
13:40 1,836.55 1,838.88 1,835.93 1,838.28 1,454.7K
13:45 1,838.29 1,842.09 1,838.29 1,839.98 3,742.0K
13:50 1,839.88 1,840.34 1,839.11 1,840.22 5,834.5K
13:55 1,840.23 1,842.58 1,840.19 1,841.37 4,612.7K
14:00 1,841.37 1,844.37 1,840.04 1,843.90 5,619.7K
14:05 1,843.86 1,845.70 1,842.69 1,844.54 2,864.8K
14:10 1,844.71 1,844.76 1,842.58 1,844.42 2,274.4K
14:15 1,844.51 1,845.09 1,843.60 1,843.73 2,422.6K
14:20 1,843.72 1,845.28 1,842.95 1,845.10 1,718.3K
14:25 1,845.09 1,845.13 1,842.66 1,844.99 1,896.8K
14:30 1,844.99 1,845.56 1,842.77 1,844.94 2,543.3K
14:35 1,845.25 1,846.10 1,843.33 1,845.52 1,683.0K
14:40 1,845.56 1,846.35 1,843.76 1,845.30 1,916.1K
14:45 1,845.30 1,846.20 1,844.63 1,845.72 1,226.6K
14:50 1,846.16 1,846.67 1,843.70 1,843.70 1,979.1K
14:55 1,843.69 1,847.49 1,842.49 1,846.50 1,828.0K
15:00 1,846.15 1,846.39 1,844.34 1,845.95 3,076.9K
15:05 1,845.97 1,847.61 1,845.26 1,847.05 2,648.3K
15:10 1,847.34 1,847.64 1,844.98 1,845.88 2,803.9K
15:15 1,845.91 1,846.52 1,845.46 1,845.78 2,599.0K
15:20 1,846.05 1,846.97 1,843.94 1,845.61 1,583.2K
15:25 1,845.58 1,847.68 1,845.30 1,847.11 2,594.9K
15:30 1,847.10 1,848.21 1,845.21 1,846.13 1,936.5K
15:35 1,846.13 1,846.68 1,844.54 1,845.62 3,255.6K
15:40 1,845.62 1,846.42 1,844.02 1,845.44 4,605.4K
15:45 1,845.44 1,846.23 1,843.89 1,844.43 4,501.7K
15:50 1,844.43 1,845.71 1,843.96 1,845.48 3,241.2K
15:55 1,845.57 1,847.67 1,843.95 1,846.80 15,448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available