HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,901.04 1,906.01 1,896.26 1,896.54 17,427.6K
09:35 1,896.11 1,898.67 1,892.57 1,893.30 6,348.4K
09:40 1,893.11 1,894.31 1,891.20 1,893.86 4,740.2K
09:45 1,892.48 1,898.36 1,891.64 1,898.36 6,987.4K
09:50 1,897.96 1,899.56 1,896.78 1,899.56 4,586.5K
09:55 1,899.13 1,899.44 1,895.72 1,895.72 4,920.3K
10:00 1,896.64 1,898.84 1,894.30 1,897.70 5,074.5K
10:05 1,898.66 1,899.11 1,895.84 1,897.08 3,565.2K
10:10 1,898.25 1,903.78 1,897.67 1,902.48 10,917.9K
10:15 1,902.68 1,905.68 1,902.68 1,903.29 6,399.4K
10:20 1,903.18 1,903.18 1,898.17 1,899.75 3,347.7K
10:25 1,899.73 1,900.10 1,897.33 1,900.10 5,723.1K
10:30 1,899.98 1,902.61 1,898.76 1,902.10 3,159.0K
10:35 1,901.68 1,902.33 1,899.15 1,900.41 3,925.3K
10:40 1,899.97 1,900.60 1,898.19 1,898.54 2,545.7K
10:45 1,899.62 1,901.03 1,898.46 1,901.03 5,140.5K
10:50 1,900.91 1,903.23 1,900.08 1,902.73 2,600.8K
10:55 1,902.62 1,905.40 1,902.51 1,904.49 5,795.8K
11:00 1,904.11 1,906.04 1,902.92 1,905.46 1,912.5K
11:05 1,905.10 1,906.20 1,905.05 1,905.15 3,730.6K
11:10 1,904.74 1,905.85 1,902.73 1,902.73 4,702.9K
11:15 1,903.39 1,908.03 1,902.64 1,908.03 4,861.5K
11:20 1,908.06 1,908.76 1,905.07 1,905.18 3,565.9K
11:25 1,905.12 1,906.42 1,904.01 1,904.89 3,819.5K
11:30 1,904.68 1,909.79 1,903.92 1,907.86 11,035.2K
11:35 1,907.49 1,907.72 1,906.53 1,907.11 5,218.2K
11:40 1,906.98 1,907.19 1,904.54 1,905.43 2,122.0K
11:45 1,905.37 1,907.00 1,904.80 1,906.05 2,118.9K
11:50 1,905.56 1,906.48 1,903.79 1,905.17 1,926.4K
11:55 1,905.04 1,905.18 1,902.65 1,903.31 5,901.4K
12:00 1,903.95 1,903.95 1,903.95 1,903.95 71.1K
12:05 1,903.95 1,903.95 1,903.95 1,903.95 0.0K
13:00 1,904.51 1,904.51 1,898.56 1,902.00 7,185.8K
13:05 1,901.57 1,902.39 1,899.99 1,900.10 2,918.3K
13:10 1,899.89 1,900.46 1,898.03 1,898.51 3,378.4K
13:15 1,898.42 1,899.00 1,898.00 1,898.65 3,631.1K
13:20 1,898.48 1,901.20 1,898.43 1,900.62 1,963.6K
13:25 1,900.34 1,900.74 1,896.36 1,896.61 2,689.0K
13:30 1,896.49 1,900.36 1,896.49 1,900.18 2,299.9K
13:35 1,899.72 1,899.72 1,897.50 1,897.87 3,969.3K
13:40 1,897.79 1,899.01 1,895.98 1,895.98 3,556.0K
13:45 1,895.53 1,896.12 1,893.89 1,895.71 1,645.8K
13:50 1,895.58 1,897.21 1,895.26 1,895.54 2,100.4K
13:55 1,895.91 1,895.94 1,893.31 1,893.97 3,800.4K
14:00 1,894.67 1,895.52 1,893.48 1,894.99 1,492.4K
14:05 1,894.70 1,896.09 1,893.46 1,895.49 3,956.5K
14:10 1,895.65 1,896.37 1,893.87 1,895.73 2,723.9K
14:15 1,895.51 1,896.95 1,894.47 1,895.24 3,194.9K
14:20 1,896.21 1,896.93 1,894.08 1,894.82 3,161.8K
14:25 1,894.70 1,897.13 1,894.70 1,896.95 1,697.6K
14:30 1,896.83 1,898.13 1,895.71 1,896.89 2,579.6K
14:35 1,896.94 1,897.28 1,894.49 1,895.77 4,253.0K
14:40 1,895.63 1,896.87 1,893.76 1,894.51 3,860.6K
14:45 1,895.42 1,895.61 1,893.09 1,894.49 2,500.2K
14:50 1,894.65 1,895.08 1,892.42 1,893.47 3,194.9K
14:55 1,893.48 1,894.42 1,893.29 1,894.19 2,980.8K
15:00 1,893.82 1,895.37 1,893.20 1,893.92 3,577.6K
15:05 1,893.90 1,895.39 1,892.38 1,892.47 2,034.4K
15:10 1,892.33 1,893.77 1,891.09 1,892.74 5,013.6K
15:15 1,892.70 1,895.09 1,891.57 1,895.09 3,605.2K
15:20 1,894.70 1,898.37 1,894.65 1,897.40 7,209.5K
15:25 1,897.14 1,897.54 1,894.27 1,896.16 4,416.7K
15:30 1,896.20 1,897.08 1,894.14 1,896.22 3,402.5K
15:35 1,895.83 1,896.09 1,893.82 1,895.34 2,860.5K
15:40 1,895.28 1,895.89 1,893.67 1,895.03 3,738.1K
15:45 1,894.94 1,895.95 1,893.17 1,895.07 3,832.4K
15:50 1,894.69 1,895.33 1,894.34 1,894.53 3,856.8K
15:55 1,894.17 1,897.67 1,892.87 1,897.67 16,993.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available